TRB
Tellor Rank 100
Website
Twitter
2,534,865 TRB
Buy / Sell
Get Wallet
Tellor
Tellor Price $ 229.77
$ 229.77
Tellor 24h Vol
$1,484,922,070
$1,484,922,070
Tellor Market Cap $582,424,203
$582,424,203
24h Vol
34,909 BTC 1 H
10.49 %
24 H
-12.58 %
7 d
25.67 %
Today Tellor price in US dollars is currently
229.77
USD, and if converted to Bitcoin is
0.00540148
BTC. A total of 2,534,865 TRB are currently circulating in the Market. Tellor price is currently experiencing a change of -12.58 %, and check here all cryptocurrency. Over the past 24 hours 14.849 M US dollars Tellor have been traded on Crypto Exchanges. Get Tellor's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tellor
Symbol
TRB
Algorithm
ETH Token
BTC Price
0.00540148 BTC
BTC Market
13,692 BTC
BTC 24h Vol
34,909 BTC
Total Coins Mined
2,534,865 TRB
1h
10.49 %
24h
-12.58 %
7d
25.67 %
Twitter
Website
Share Tellor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $10.32 | $10.48 | $10.51 | $10.22 |
| 2023-07-08 | $10.48 | $10.49 | $10.60 | $10.24 |
| 2023-07-09 | $10.49 | $10.16 | $10.56 | $10.12 |
| 2023-07-10 | $10.16 | $10.40 | $10.59 | $9.90 |
| 2023-07-11 | $10.40 | $10.38 | $10.44 | $10.22 |
| 2023-07-12 | $10.38 | $10.46 | $10.55 | $10.23 |
| 2023-07-13 | $10.46 | $11.15 | $11.20 | $10.30 |
| 2023-07-14 | $11.15 | $10.88 | $11.47 | $10.41 |
| 2023-07-15 | $10.88 | $10.90 | $11.00 | $10.68 |
| 2023-07-16 | $10.91 | $10.62 | $10.95 | $10.47 |
| 2023-07-17 | $10.54 | $10.81 | $10.93 | $10.50 |
| 2023-07-18 | $10.81 | $10.39 | $10.87 | $10.27 |
| 2023-07-19 | $10.39 | $10.41 | $10.62 | $10.32 |
| 2023-07-20 | $10.41 | $11.16 | $11.96 | $10.36 |
| 2023-07-21 | $11.16 | $11.16 | $11.51 | $10.88 |
| 2023-07-22 | $11.16 | $11.33 | $11.66 | $11.16 |
| 2023-07-23 | $11.33 | $11.94 | $12.21 | $11.29 |
| 2023-07-24 | $11.94 | $11.45 | $12.02 | $11.05 |
| 2023-07-25 | $11.45 | $11.72 | $11.82 | $11.38 |
| 2023-07-26 | $11.72 | $12.19 | $12.61 | $11.55 |
| 2023-07-27 | $12.19 | $12.92 | $13.07 | $12.19 |
| 2023-07-28 | $12.92 | $12.52 | $13.27 | $12.31 |
| 2023-07-29 | $12.52 | $12.58 | $12.95 | $12.47 |
| 2023-07-30 | $12.58 | $12.00 | $12.64 | $11.96 |
| 2023-07-31 | $12.00 | $12.16 | $12.20 | $11.90 |
| 2023-08-01 | $12.16 | $12.74 | $12.74 | $11.83 |
| 2023-08-02 | $12.74 | $11.78 | $12.84 | $11.65 |
| 2023-08-03 | $11.78 | $11.91 | $12.06 | $11.73 |
| 2023-08-04 | $11.91 | $11.78 | $12.03 | $11.68 |
| 2023-08-05 | $11.78 | $11.55 | $11.78 | $11.44 |
| 2023-08-06 | $11.55 | $12.08 | $12.24 | $11.53 |
| 2023-08-07 | $12.08 | $11.70 | $12.20 | $11.42 |
| 2023-08-08 | $11.70 | $11.53 | $11.81 | $11.51 |
| 2023-08-09 | $11.53 | $11.36 | $11.59 | $11.25 |
| 2023-08-10 | $11.36 | $11.36 | $11.42 | $11.20 |
| 2023-08-11 | $11.36 | $11.40 | $11.55 | $11.32 |
| 2023-08-12 | $11.40 | $11.34 | $11.59 | $11.32 |
| 2023-08-13 | $11.34 | $12.86 | $13.00 | $11.28 |
| 2023-08-14 | $12.86 | $12.79 | $13.28 | $12.43 |
| 2023-08-15 | $12.79 | $11.80 | $13.40 | $11.17 |
| 2023-08-16 | $11.80 | $11.46 | $11.81 | $11.06 |
| 2023-08-17 | $11.46 | $9.93 | $11.91 | $9.18 |
| 2023-08-18 | $9.93 | $9.86 | $10.19 | $9.72 |
| 2023-08-19 | $9.86 | $10.11 | $10.21 | $9.82 |
| 2023-08-20 | $10.11 | $10.02 | $10.19 | $9.92 |
| 2023-08-21 | $10.02 | $9.77 | $10.02 | $9.50 |
| 2023-08-22 | $9.77 | $9.69 | $9.78 | $9.25 |
| 2023-08-23 | $9.69 | $10.08 | $10.25 | $9.61 |
| 2023-08-24 | $10.08 | $9.83 | $10.08 | $9.73 |
| 2023-08-25 | $9.83 | $9.91 | $9.91 | $9.57 |
| 2023-08-26 | $9.91 | $11.28 | $11.44 | $9.86 |
| 2023-08-27 | $11.28 | $14.50 | $15.70 | $11.18 |
| 2023-08-28 | $14.50 | $13.48 | $14.79 | $12.76 |
| 2023-08-29 | $13.48 | $15.20 | $16.49 | $13.35 |
| 2023-08-30 | $15.20 | $14.81 | $15.60 | $14.40 |
| 2023-08-31 | $14.81 | $14.81 | $15.69 | $14.32 |
| 2023-09-01 | $14.81 | $15.13 | $15.54 | $14.61 |
| 2023-09-02 | $15.13 | $14.85 | $18.60 | $14.46 |
| 2023-09-03 | $14.85 | $15.88 | $16.20 | $14.67 |
| 2023-09-04 | $15.88 | $16.04 | $16.23 | $14.13 |
| 2023-09-05 | $16.04 | $16.94 | $19.29 | $15.59 |
| 2023-09-06 | $16.94 | $16.54 | $17.07 | $16.25 |
| 2023-09-07 | $16.54 | $25.15 | $25.40 | $16.28 |
| 2023-09-08 | $25.15 | $22.43 | $29.67 | $20.43 |
| 2023-09-09 | $22.43 | $22.27 | $26.00 | $21.09 |
| 2023-09-10 | $22.27 | $25.15 | $26.64 | $21.23 |
| 2023-09-11 | $25.15 | $23.65 | $25.56 | $22.63 |
| 2023-09-12 | $23.65 | $23.90 | $24.01 | $23.55 |
| 2023-09-13 | $28.01 | $29.96 | $32.00 | $23.54 |
| 2023-09-14 | $29.96 | $32.63 | $35.88 | $29.15 |
| 2023-09-15 | $32.63 | $32.30 | $32.72 | $32.30 |
| 2023-09-17 | $41.81 | $27.31 | $43.27 | $25.75 |
| 2023-09-18 | $27.31 | $29.12 | $30.24 | $24.71 |
| 2023-09-19 | $29.12 | $36.44 | $37.74 | $28.82 |
| 2023-09-20 | $36.44 | $38.38 | $39.99 | $34.01 |
| 2023-09-21 | $38.38 | $33.21 | $38.83 | $31.42 |
| 2023-09-22 | $33.21 | $34.99 | $37.32 | $30.13 |
| 2023-09-23 | $34.99 | $35.28 | $35.72 | $33.04 |
| 2023-09-24 | $35.28 | $35.70 | $37.98 | $33.60 |
| 2023-09-25 | $35.70 | $34.71 | $37.19 | $34.05 |
| 2023-09-26 | $34.71 | $34.44 | $34.71 | $34.36 |
| 2023-09-28 | $60.80 | $52.39 | $61.44 | $46.50 |
| 2023-09-29 | $52.39 | $52.13 | $52.51 | $51.85 |
| 2023-11-25 | $84.95 | $86.38 | $87.93 | $84.31 |
| 2023-11-26 | $86.38 | $86.41 | $86.45 | $86.32 |
| 2023-11-27 | $84.01 | $77.85 | $85.01 | $75.65 |
| 2023-11-28 | $77.85 | $77.78 | $79.17 | $73.97 |
| 2023-11-29 | $77.78 | $77.64 | $78.82 | $75.30 |
| 2023-11-30 | $77.64 | $77.66 | $77.73 | $77.44 |
| 2023-12-01 | $78.39 | $79.07 | $81.80 | $77.55 |
| 2023-12-02 | $79.07 | $82.09 | $82.74 | $78.65 |
| 2023-12-03 | $82.09 | $81.29 | $84.40 | $79.52 |
| 2023-12-04 | $81.29 | $79.05 | $83.89 | $76.34 |
| 2023-12-05 | $79.05 | $78.54 | $79.77 | $76.63 |
| 2023-12-06 | $78.54 | $73.73 | $79.56 | $73.31 |
| 2023-12-07 | $73.73 | $75.87 | $77.75 | $73.67 |
| 2023-12-08 | $75.87 | $76.07 | $76.12 | $75.87 |
| 2023-12-10 | $95.01 | $92.64 | $97.14 | $91.30 |
| 2023-12-11 | $92.64 | $104.05 | $111.94 | $88.01 |
| 2023-12-12 | $104.05 | $103.92 | $104.70 | $103.90 |
| 2023-12-13 | $109.86 | $123.60 | $128.68 | $104.48 |
| 2023-12-14 | $123.60 | $124.72 | $129.67 | $117.23 |
| 2023-12-15 | $124.72 | $123.89 | $124.85 | $123.04 |
| 2023-12-17 | $109.80 | $110.80 | $113.34 | $103.33 |
| 2023-12-18 | $110.80 | $114.75 | $117.49 | $103.87 |
| 2023-12-19 | $114.75 | $137.95 | $143.69 | $113.39 |
| 2023-12-20 | $137.95 | $128.58 | $177.04 | $120.43 |
| 2023-12-21 | $128.58 | $127.84 | $128.79 | $127.40 |
| 2023-12-22 | $159.85 | $169.77 | $177.54 | $158.53 |
| 2023-12-23 | $169.77 | $170.22 | $170.33 | $169.24 |
| 2023-12-25 | $181.94 | $182.45 | $189.10 | $174.07 |
| 2023-12-26 | $182.45 | $183.80 | $183.94 | $182.45 |
| 2023-12-27 | $186.61 | $187.25 | $194.73 | $182.36 |
| 2023-12-28 | $187.25 | $187.43 | $187.43 | $186.43 |
| 2023-12-29 | $217.11 | $244.11 | $249.46 | $209.39 |
| 2023-12-30 | $244.11 | $262.48 | $265.23 | $233.90 |
| 2023-12-31 | $262.48 | $261.92 | $262.62 | $260.99 |
| 2025-05-27 | $33.51 | $50.71 | $56.77 | $33.15 |
| 2025-05-28 | $50.71 | $50.78 | $50.83 | $50.19 |
| 2025-05-31 | $49.79 | $41.55 | $52.83 | $39.72 |
| 2025-06-01 | $41.55 | $40.86 | $41.55 | $40.80 |
| 2025-06-07 | $44.15 | $49.02 | $52.01 | $43.70 |
| 2025-06-08 | $49.02 | $48.79 | $49.19 | $48.76 |
| 2025-06-11 | $48.18 | $46.07 | $48.27 | $44.82 |
| 2025-06-12 | $46.07 | $41.70 | $46.32 | $41.47 |
| 2025-06-13 | $41.70 | $42.13 | $43.55 | $39.37 |
| 2025-06-14 | $42.13 | $41.84 | $42.22 | $41.83 |
| 2025-06-16 | $41.22 | $41.97 | $44.34 | $40.75 |
| 2025-06-17 | $41.97 | $39.43 | $42.71 | $38.28 |
| 2025-06-18 | $39.43 | $39.33 | $39.50 | $39.30 |
| 2025-06-22 | $36.13 | $35.00 | $36.77 | $32.83 |
| 2025-06-23 | $35.00 | $34.96 | $35.06 | $34.84 |
| 2025-06-25 | $38.07 | $36.46 | $38.31 | $35.98 |
| 2025-06-26 | $36.46 | $36.57 | $37.98 | $35.78 |
| 2025-06-27 | $36.57 | $36.78 | $37.20 | $35.69 |
| 2025-06-28 | $36.78 | $36.71 | $37.13 | $34.93 |
| 2025-06-29 | $36.71 | $36.73 | $36.88 | $36.71 |
| 2025-06-30 | $39.17 | $36.92 | $39.34 | $36.67 |
| 2025-07-01 | $36.92 | $34.84 | $36.95 | $33.78 |
| 2025-07-02 | $34.84 | $34.73 | $34.84 | $34.71 |
| 2025-07-06 | $36.53 | $36.70 | $37.23 | $35.66 |
| 2025-07-07 | $36.70 | $36.52 | $37.21 | $35.89 |
| 2025-07-08 | $36.52 | $37.99 | $39.28 | $35.98 |
| 2025-07-09 | $37.99 | $37.98 | $38.07 | $37.98 |
| 2025-07-12 | $41.36 | $40.08 | $41.70 | $38.90 |
| 2025-07-13 | $40.08 | $40.24 | $41.37 | $39.55 |
| 2025-07-14 | $40.24 | $40.20 | $40.30 | $40.12 |
| 2025-09-05 | $32.87 | $34.16 | $34.51 | $32.80 |
| 2025-09-06 | $34.16 | $34.16 | $34.23 | $34.16 |
Description
Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Tellor (TRB) News
