SBTC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-08 | $0.4287000 | $0.4262000 | $0.4326000 | $0.4153000 |
2023-09-09 | $0.4262000 | $0.4268000 | $0.4308000 | $0.4188000 |
2023-11-25 | $0.4276000 | $0.4052000 | $0.4411000 | $0.3999000 |
2023-11-26 | $0.4052000 | $0.4035000 | $0.4079000 | $0.4034000 |
2023-11-27 | $0.4372000 | $0.4078000 | $0.4414000 | $0.3952000 |
2023-11-28 | $0.4078000 | $0.3916000 | $0.4381000 | $0.3848000 |
2023-11-29 | $0.3916000 | $0.3904000 | $0.3964000 | $0.3854000 |
2023-11-30 | $0.3904000 | $0.3892000 | $0.3920000 | $0.3883000 |
2023-12-01 | $0.3996000 | $0.3839000 | $0.4195000 | $0.3773000 |
2023-12-02 | $0.3839000 | $0.3998000 | $0.4267000 | $0.3915000 |
2023-12-03 | $0.3998000 | $0.3890000 | $0.4114000 | $0.3862000 |
2023-12-04 | $0.3890000 | $0.3795000 | $0.4316000 | $0.3716000 |
2023-12-05 | $0.3795000 | $0.3726000 | $0.4074000 | $0.3690000 |
2023-12-06 | $0.3726000 | $0.3926000 | $0.4189000 | $0.3681000 |
2023-12-07 | $0.3926000 | $0.3822000 | $0.3922000 | $0.3692000 |
2023-12-08 | $0.3822000 | $0.3827000 | $0.3850000 | $0.3787000 |
2023-12-10 | $0.4040000 | $0.4331000 | $0.4379000 | $0.3989000 |
2023-12-11 | $0.4331000 | $0.4016000 | $0.4169000 | $0.3798000 |
2023-12-12 | $0.4016000 | $0.4115000 | $0.4137000 | $0.4009000 |
2023-12-13 | $0.4168000 | $0.3911000 | $0.4353000 | $0.3856000 |
2023-12-14 | $0.3911000 | $0.3894000 | $0.3926000 | $0.3877000 |
2023-12-17 | $0.4313000 | $0.4288000 | $0.4342000 | $0.3883000 |
2023-12-18 | $0.4288000 | $0.4052000 | $0.4576000 | $0.3928000 |
2023-12-19 | $0.4052000 | $0.4087000 | $0.4138000 | $0.3825000 |
2023-12-20 | $0.4087000 | $0.4668000 | $0.7721000 | $0.4179000 |
2023-12-21 | $0.4668000 | $0.4568000 | $0.4669000 | $0.4531000 |
2023-12-22 | $0.4883000 | $0.4656000 | $0.5285000 | $0.4542000 |
2023-12-23 | $0.4656000 | $0.4563000 | $0.4671000 | $0.4557000 |
2023-12-25 | $0.4965000 | $0.4830000 | $0.5345000 | $0.4673000 |
2023-12-26 | $0.4830000 | $0.4828000 | $0.4836000 | $0.4823000 |
2023-12-27 | $0.4826000 | $0.4899000 | $0.5003000 | $0.4699000 |
2023-12-28 | $0.4899000 | $0.5243000 | $0.5244000 | $0.4877000 |
2023-12-29 | $0.4996000 | $0.5146000 | $0.5537000 | $0.4830000 |
2023-12-30 | $0.5146000 | $0.5243000 | $0.5837000 | $0.5074000 |
2023-12-31 | $0.5243000 | $0.5199000 | $0.5394000 | $0.5163000 |
2024-01-01 | $0.5137000 | $0.5030000 | $0.5370000 | $0.4963000 |
2024-01-02 | $0.5030000 | $0.4825000 | $0.5172000 | $0.4529000 |
2024-01-03 | $0.4825000 | $0.4521000 | $0.4834000 | $0.4358000 |
2024-01-04 | $0.4521000 | $0.4561000 | $0.4782000 | $0.4366000 |
2024-01-05 | $0.4561000 | $0.4705000 | $0.6061000 | $0.4458000 |
2024-01-06 | $0.4705000 | $0.4518000 | $0.4733000 | $0.4306000 |
2024-01-07 | $0.4518000 | $0.4426000 | $0.4659000 | $0.4360000 |
2024-01-08 | $0.4426000 | $0.4411000 | $0.4448000 | $0.4386000 |
2024-01-09 | $0.4506000 | $0.4783000 | $0.4903000 | $0.4299000 |
2024-01-10 | $0.4783000 | $0.4391000 | $0.4993000 | $0.4335000 |
2024-01-11 | $0.4391000 | $0.4326000 | $0.4404000 | $0.4316000 |
2024-01-17 | $0.4624000 | $0.4817000 | $0.4975000 | $0.4539000 |
2024-01-18 | $0.4817000 | $0.4492000 | $0.4703000 | $0.4389000 |
2024-01-19 | $0.4492000 | $0.4432000 | $0.4497000 | $0.4395000 |
2024-01-20 | $0.4400000 | $0.4618000 | $0.4659000 | $0.4347000 |
2024-01-21 | $0.4618000 | $0.4630000 | $0.4634000 | $0.4606000 |
2024-01-22 | $0.4456000 | $0.4387000 | $0.4474000 | $0.4174000 |
2024-01-23 | $0.4387000 | $0.4406000 | $0.4634000 | $0.4283000 |
2024-01-24 | $0.4406000 | $0.4373000 | $0.4465000 | $0.4304000 |
2024-01-25 | $0.4373000 | $0.4418000 | $0.4573000 | $0.4338000 |
2024-01-26 | $0.4418000 | $0.4336000 | $0.4746000 | $0.4320000 |
2024-01-27 | $0.4336000 | $0.4381000 | $0.4592000 | $0.4360000 |
2024-01-28 | $0.4381000 | $0.4472000 | $0.4543000 | $0.4279000 |
2024-01-29 | $0.4472000 | $0.4391000 | $0.4716000 | $0.4391000 |
2024-01-30 | $0.4391000 | $0.4466000 | $0.4474000 | $0.4375000 |
2024-02-02 | $0.4462000 | $0.4409000 | $0.4530000 | $0.4266000 |
2024-02-03 | $0.4409000 | $0.4369000 | $0.4558000 | $0.4283000 |
2024-02-04 | $0.4369000 | $0.4112000 | $0.4432000 | $0.3989000 |
2024-02-05 | $0.4112000 | $0.4130000 | $0.4134000 | $0.4074000 |
2024-02-07 | $0.4120000 | $0.4092000 | $0.4288000 | $0.3982000 |
2024-02-08 | $0.4092000 | $0.4231000 | $0.4322000 | $0.4005000 |
2024-02-09 | $0.4231000 | $0.4294000 | $0.4297000 | $0.4231000 |
2024-02-10 | $0.4489000 | $0.4495000 | $0.4653000 | $0.4423000 |
2024-02-11 | $0.4495000 | $0.4517000 | $0.4604000 | $0.4372000 |
2024-02-12 | $0.4517000 | $0.4548000 | $0.4549000 | $0.4492000 |
2024-02-13 | $0.4500000 | $0.4431000 | $0.4546000 | $0.4332000 |
2024-02-14 | $0.4431000 | $0.4531000 | $0.4692000 | $0.4453000 |
2024-02-15 | $0.4531000 | $0.4498000 | $0.4622000 | $0.4404000 |
2024-02-16 | $0.4498000 | $0.4465000 | $0.4543000 | $0.4387000 |
2024-02-17 | $0.4465000 | $0.4459000 | $0.4562000 | $0.4356000 |
2024-02-18 | $0.4459000 | $0.4457000 | $0.4510000 | $0.4440000 |
2024-02-19 | $0.4468000 | $0.4360000 | $0.4505000 | $0.4360000 |
2024-02-20 | $0.4360000 | $0.4281000 | $0.4547000 | $0.4244000 |
2024-02-21 | $0.4281000 | $0.4221000 | $0.4465000 | $0.4148000 |
2024-02-22 | $0.4221000 | $0.3860000 | $0.4296000 | $0.3604000 |
2024-02-23 | $0.3860000 | $0.4049000 | $0.4156000 | $0.3704000 |
2024-02-24 | $0.4049000 | $0.4064000 | $0.4201000 | $0.4045000 |
2024-02-25 | $0.4399000 | $0.4278000 | $0.4428000 | $0.4180000 |
2024-02-26 | $0.4278000 | $0.4258000 | $0.4296000 | $0.4233000 |
2024-02-27 | $0.4133000 | $0.4434000 | $0.6050000 | $0.4024000 |
2024-02-28 | $0.4434000 | $0.4296000 | $0.4465000 | $0.4285000 |
2024-02-29 | $0.4501000 | $0.4907000 | $0.5818000 | $0.4270000 |
2024-03-01 | $0.4907000 | $0.4370000 | $0.5038000 | $0.4202000 |
2024-03-02 | $0.4370000 | $0.4492000 | $0.4783000 | $0.4330000 |
2024-03-03 | $0.4492000 | $0.4606000 | $0.4634000 | $0.4414000 |
2024-03-07 | $0.4555000 | $0.5000000 | $0.5073000 | $0.4471000 |
2024-03-08 | $0.5000000 | $0.5017000 | $0.5044000 | $0.4994000 |
2024-03-10 | $0.4682000 | $0.4804000 | $0.5232000 | $0.4618000 |
2024-03-11 | $0.4804000 | $0.4952000 | $0.5032000 | $0.4662000 |
2024-03-12 | $0.5061000 | $0.4794000 | $0.5137000 | $0.4709000 |
2024-03-13 | $0.4794000 | $0.4987000 | $0.5177000 | $0.4738000 |
2024-03-14 | $0.4987000 | $0.4974000 | $0.5381000 | $0.4739000 |
2024-03-15 | $0.4974000 | $0.4788000 | $0.5094000 | $0.4545000 |
2024-03-16 | $0.4788000 | $0.4157000 | $0.5325000 | $0.3818000 |
2024-03-17 | $0.4157000 | $0.4193000 | $0.4360000 | $0.4084000 |
2024-03-18 | $0.4471000 | $0.4354000 | $0.4584000 | $0.4239000 |
2024-03-19 | $0.4354000 | $0.4332000 | $0.4468000 | $0.4309000 |
2024-03-21 | $0.4173000 | $0.4368000 | $0.4381000 | $0.4028000 |
2024-03-22 | $0.4368000 | $0.4385000 | $0.4407000 | $0.4273000 |
2024-03-23 | $0.4327000 | $0.4339000 | $0.4455000 | $0.4179000 |
2024-03-24 | $0.4339000 | $0.4214000 | $0.5390000 | $0.4207000 |
2024-03-25 | $0.4214000 | $0.4417000 | $0.4844000 | $0.4347000 |
2024-03-26 | $0.4417000 | $0.4206000 | $0.4570000 | $0.3961000 |
2024-03-27 | $0.4206000 | $0.4217000 | $0.4249000 | $0.4190000 |
2024-03-29 | $0.3943000 | $0.4110000 | $0.4201000 | $0.3565000 |
2024-03-30 | $0.4110000 | $0.4108000 | $0.4127000 | $0.4097000 |
2024-03-31 | $0.3941000 | $0.3979000 | $0.4172000 | $0.3979000 |
2024-04-01 | $0.3979000 | $0.4098000 | $0.4167000 | $0.3888000 |
2024-04-02 | $0.4098000 | $0.4082000 | $0.4099000 | $0.4076000 |
2024-04-03 | $0.4216000 | $0.4005000 | $0.4250000 | $0.3840000 |
2024-04-04 | $0.4005000 | $0.4021000 | $0.4026000 | $0.3998000 |
2024-04-05 | $0.4358000 | $0.4194000 | $0.4581000 | $0.4146000 |
2024-04-06 | $0.4194000 | $0.4222000 | $0.4250000 | $0.4186000 |
2024-04-07 | $0.4397000 | $0.4175000 | $0.4605000 | $0.4141000 |
2024-04-08 | $0.4175000 | $0.4168000 | $0.4180000 | $0.4165000 |
2024-04-10 | $0.4099000 | $0.4287000 | $0.4365000 | $0.4061000 |
2024-04-11 | $0.4287000 | $0.4398000 | $0.4398000 | $0.4251000 |
2024-04-12 | $0.4398000 | $0.4414000 | $0.4419000 | $0.4397000 |
2024-04-15 | $0.3860000 | $0.3674000 | $0.3724000 | $0.3306000 |
2024-04-16 | $0.3674000 | $0.3651000 | $0.3855000 | $0.3600000 |
2024-04-17 | $0.3651000 | $0.3603000 | $0.3683000 | $0.3481000 |
2024-04-18 | $0.3603000 | $0.3590000 | $0.3621000 | $0.3511000 |
2024-04-20 | $0.3729000 | $0.3593000 | $0.3892000 | $0.3554000 |
2024-04-21 | $0.3593000 | $0.3589000 | $0.3594000 | $0.3582000 |
2024-04-24 | $0.4417000 | $0.3933000 | $0.4274000 | $0.3772000 |
2024-04-25 | $0.3933000 | $0.4295000 | $0.4643000 | $0.3869000 |
2024-04-26 | $0.4295000 | $0.4265000 | $0.4278000 | $0.4227000 |
2024-04-27 | $0.4265000 | $0.4260000 | $0.4275000 | $0.4259000 |
2024-04-28 | $0.4320000 | $0.4304000 | $0.4323000 | $0.4235000 |
2024-04-29 | $0.4304000 | $0.4169000 | $0.4457000 | $0.4150000 |
2024-04-30 | $0.4169000 | $0.4190000 | $0.4198000 | $0.4159000 |
2024-05-02 | $0.3660000 | $0.3758000 | $0.3917000 | $0.3634000 |
2024-05-03 | $0.3758000 | $0.3747000 | $0.3761000 | $0.3742000 |
2024-05-04 | $0.4197000 | $0.3943000 | $0.4262000 | $0.3860000 |
2024-05-05 | $0.3943000 | $0.3960000 | $0.3961000 | $0.3943000 |
2024-05-06 | $0.3868000 | $0.3986000 | $0.4163000 | $0.3815000 |
2024-05-07 | $0.3986000 | $0.3970000 | $0.4132000 | $0.3914000 |
2024-05-08 | $0.3970000 | $0.3978000 | $0.3986000 | $0.3968000 |
2024-05-09 | $0.3787000 | $0.3829000 | $0.3949000 | $0.3785000 |
2024-05-10 | $0.3829000 | $0.3848000 | $0.3878000 | $0.3660000 |
2024-05-11 | $0.3848000 | $0.3637000 | $0.3862000 | $0.3582000 |
2024-05-12 | $0.3637000 | $0.3651000 | $0.3767000 | $0.3608000 |
2024-05-13 | $0.3651000 | $0.3766000 | $0.3771000 | $0.3651000 |
2024-05-14 | $0.3845000 | $0.3748000 | $0.3878000 | $0.3705000 |
2024-05-15 | $0.3748000 | $0.3730000 | $0.4193000 | $0.3730000 |
2024-05-16 | $0.3730000 | $0.3739000 | $0.3768000 | $0.3723000 |
2024-05-17 | $0.3811000 | $0.4372000 | $0.4439000 | $0.3782000 |
2024-05-18 | $0.4372000 | $0.4363000 | $0.4375000 | $0.4362000 |
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.