| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0149700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-09-09 | $0.0147700 | $0.0147500 | $0.0147700 | $0.0147300 |
| 2023-11-25 | $0.0033060 | $0.0031910 | $0.0037690 | $0.0031120 |
| 2023-11-26 | $0.0031910 | $0.0031730 | $0.0031940 | $0.0031520 |
| 2023-11-27 | $0.0031250 | $0.0031950 | $0.0032920 | $0.0030620 |
| 2023-11-28 | $0.0031950 | $0.0031140 | $0.0032250 | $0.0030700 |
| 2023-11-29 | $0.0031140 | $0.0031270 | $0.0032120 | $0.0030780 |
| 2023-11-30 | $0.0031270 | $0.0031350 | $0.0031380 | $0.0031270 |
| 2023-12-01 | $0.0030250 | $0.0031280 | $0.0032120 | $0.0029830 |
| 2023-12-02 | $0.0031280 | $0.0030960 | $0.0031510 | $0.0030420 |
| 2023-12-03 | $0.0030960 | $0.0030130 | $0.0031150 | $0.0023000 |
| 2023-12-04 | $0.0030130 | $0.0033410 | $0.0039940 | $0.0029670 |
| 2023-12-05 | $0.0033410 | $0.0032740 | $0.0035500 | $0.0031110 |
| 2023-12-06 | $0.0032740 | $0.0033530 | $0.0034510 | $0.0031730 |
| 2023-12-07 | $0.0033530 | $0.0034860 | $0.0035500 | $0.0031550 |
| 2023-12-08 | $0.0034860 | $0.0034630 | $0.0035040 | $0.0034440 |
| 2023-12-10 | $0.0034740 | $0.0031850 | $0.0035150 | $0.0031060 |
| 2023-12-11 | $0.0031850 | $0.0031730 | $0.0033230 | $0.0030050 |
| 2023-12-12 | $0.0031730 | $0.0031670 | $0.0031780 | $0.0031530 |
| 2023-12-13 | $0.0031930 | $0.0030990 | $0.0032220 | $0.0030240 |
| 2023-12-14 | $0.0030990 | $0.0031310 | $0.0031990 | $0.0030900 |
| 2023-12-15 | $0.0031310 | $0.0031400 | $0.0031460 | $0.0031270 |
| 2023-12-17 | $0.0031530 | $0.0029870 | $0.0031980 | $0.0027980 |
| 2023-12-18 | $0.0029870 | $0.0029440 | $0.0030990 | $0.0028550 |
| 2023-12-19 | $0.0029440 | $0.0028670 | $0.0030080 | $0.0028560 |
| 2023-12-20 | $0.0028670 | $0.0030460 | $0.0031000 | $0.0027550 |
| 2023-12-21 | $0.0030460 | $0.0030350 | $0.0030780 | $0.0030350 |
| 2023-12-22 | $0.0029120 | $0.0029700 | $0.0030100 | $0.0027840 |
| 2023-12-23 | $0.0029700 | $0.0029580 | $0.0029730 | $0.0029580 |
| 2023-12-25 | $0.0029200 | $0.0028150 | $0.0029990 | $0.0027200 |
| 2023-12-26 | $0.0028150 | $0.0028090 | $0.0028190 | $0.0028090 |
| 2023-12-27 | $0.0029190 | $0.0029090 | $0.0030290 | $0.0028080 |
| 2023-12-28 | $0.0029090 | $0.0029160 | $0.0029190 | $0.0029070 |
| 2023-12-29 | $0.0028620 | $0.0029600 | $0.0030270 | $0.0027790 |
| 2023-12-30 | $0.0029600 | $0.0029560 | $0.0030270 | $0.0028510 |
| 2023-12-31 | $0.0029560 | $0.0029680 | $0.0029800 | $0.0029450 |
| 2024-01-01 | $0.0029760 | $0.0028600 | $0.0030250 | $0.0027570 |
| 2024-01-02 | $0.0028600 | $0.0029170 | $0.0030720 | $0.0028000 |
| 2024-01-03 | $0.0029170 | $0.0028030 | $0.0029590 | $0.0026070 |
| 2024-01-04 | $0.0028030 | $0.0026380 | $0.0028480 | $0.0026030 |
| 2024-01-05 | $0.0026380 | $0.0027320 | $0.0028210 | $0.0026030 |
| 2024-01-06 | $0.0027320 | $0.0026830 | $0.0027730 | $0.0026050 |
| 2024-01-07 | $0.0026830 | $0.0027010 | $0.0027430 | $0.0026340 |
| 2024-01-08 | $0.0027010 | $0.0027030 | $0.0027060 | $0.0027000 |
| 2024-01-09 | $0.0027400 | $0.0028060 | $0.0029080 | $0.0027080 |
| 2024-01-10 | $0.0028060 | $0.0027950 | $0.0029960 | $0.0026550 |
| 2024-01-11 | $0.0027950 | $0.0027890 | $0.0028030 | $0.0027860 |
| 2024-01-17 | $0.0027430 | $0.0027590 | $0.0028210 | $0.0027030 |
| 2024-01-18 | $0.0027590 | $0.0028100 | $0.0028280 | $0.0027340 |
| 2024-01-19 | $0.0028100 | $0.0027950 | $0.0028130 | $0.0027920 |
| 2024-01-20 | $0.0026750 | $0.0027060 | $0.0027340 | $0.0026510 |
| 2024-01-21 | $0.0027060 | $0.0027110 | $0.0027110 | $0.0027010 |
| 2024-01-22 | $0.0028230 | $0.0026490 | $0.0028300 | $0.0026090 |
| 2024-01-23 | $0.0026490 | $0.0026800 | $0.0027760 | $0.0026250 |
| 2024-01-24 | $0.0026800 | $0.0027140 | $0.0027710 | $0.0026600 |
| 2024-01-25 | $0.0027140 | $0.0027340 | $0.0027920 | $0.0026390 |
| 2024-01-26 | $0.0027340 | $0.0027310 | $0.0027900 | $0.0026420 |
| 2024-01-27 | $0.0027310 | $0.0027060 | $0.0027890 | $0.0026540 |
| 2024-01-28 | $0.0027060 | $0.0026610 | $0.0029000 | $0.0026280 |
| 2024-01-29 | $0.0026610 | $0.0026800 | $0.0027200 | $0.0026350 |
| 2024-01-30 | $0.0026800 | $0.0026870 | $0.0027020 | $0.0026800 |
| 2024-02-02 | $0.0024920 | $0.0033510 | $0.0047450 | $0.0024530 |
| 2024-02-03 | $0.0033510 | $0.0037800 | $0.0046960 | $0.0026550 |
| 2024-02-04 | $0.0037800 | $0.0047490 | $0.005798 | $0.0035550 |
| 2024-02-05 | $0.0047490 | $0.0047230 | $0.0047490 | $0.0047230 |
| 2024-02-07 | $0.0047460 | $0.0040970 | $0.0049990 | $0.0039990 |
| 2024-02-08 | $0.0040970 | $0.0042080 | $0.0046990 | $0.0040010 |
| 2024-02-09 | $0.0042080 | $0.0042050 | $0.0042350 | $0.0042050 |
| 2024-02-10 | $0.0037030 | $0.0038300 | $0.0040710 | $0.0036820 |
| 2024-02-11 | $0.0038300 | $0.0033140 | $0.0038930 | $0.0029440 |
| 2024-02-12 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2024-02-13 | $0.0038310 | $0.0040190 | $0.0042730 | $0.0037090 |
| 2024-02-14 | $0.0040190 | $0.0040190 | $0.0042410 | $0.0035150 |
| 2024-02-15 | $0.0040190 | $0.0038410 | $0.0041730 | $0.0037300 |
| 2024-02-16 | $0.0038410 | $0.0037170 | $0.0039320 | $0.0036190 |
| 2024-02-17 | $0.0037170 | $0.0039360 | $0.0039890 | $0.0036350 |
| 2024-02-18 | $0.0039360 | $0.0039360 | $0.0039410 | $0.0039230 |
| 2024-02-19 | $0.0038780 | $0.0039660 | $0.0046650 | $0.0037670 |
| 2024-02-20 | $0.0039660 | $0.0043240 | $0.0043240 | $0.0039230 |
| 2024-02-21 | $0.0043240 | $0.0043410 | $0.0050000 | $0.0043190 |
| 2024-02-22 | $0.0043410 | $0.0037360 | $0.0043740 | $0.0025980 |
| 2024-02-23 | $0.0037360 | $0.0033780 | $0.0040970 | $0.0027960 |
| 2024-02-24 | $0.0033780 | $0.0033670 | $0.0034010 | $0.0033480 |
| 2024-02-25 | $0.0033410 | $0.0033120 | $0.0034730 | $0.0031690 |
| 2024-02-26 | $0.0033120 | $0.0033600 | $0.0033730 | $0.0033120 |
| 2024-02-27 | $0.0036070 | $0.0035200 | $0.0036990 | $0.0033100 |
| 2024-02-28 | $0.0035200 | $0.0035140 | $0.0035320 | $0.0035090 |
| 2024-02-29 | $0.0034120 | $0.0033510 | $0.0039000 | $0.0032720 |
| 2024-03-01 | $0.0033510 | $0.0037450 | $0.0039020 | $0.0032740 |
| 2024-03-02 | $0.0037450 | $0.0039260 | $0.0042040 | $0.0037170 |
| 2024-03-03 | $0.0039260 | $0.0039250 | $0.0039350 | $0.0039250 |
| 2024-03-07 | $0.0038970 | $0.0038950 | $0.0041930 | $0.0036680 |
| 2024-03-08 | $0.0038950 | $0.0039050 | $0.0039260 | $0.0038600 |
| 2024-03-10 | $0.0040010 | $0.0036050 | $0.0041940 | $0.0035030 |
| 2024-03-11 | $0.0036050 | $0.0038140 | $0.0038540 | $0.0035760 |
| 2024-03-12 | $0.0036800 | $0.0035700 | $0.0038600 | $0.0033550 |
| 2024-03-13 | $0.0035700 | $0.0033790 | $0.0037240 | $0.0032900 |
| 2024-03-14 | $0.0033790 | $0.0033140 | $0.0038960 | $0.0032780 |
| 2024-03-15 | $0.0033140 | $0.0031550 | $0.0036230 | $0.0030560 |
| 2024-03-16 | $0.0031550 | $0.0032290 | $0.0037960 | $0.0030610 |
| 2024-03-17 | $0.0032290 | $0.0032960 | $0.0033590 | $0.0032260 |
| 2024-03-18 | $0.0033480 | $0.0033500 | $0.0039890 | $0.0032350 |
| 2024-03-19 | $0.0033500 | $0.0033580 | $0.0033920 | $0.0033290 |
| 2024-03-20 | $0.0033240 | $0.0033260 | $0.0034120 | $0.0030460 |
| 2024-03-21 | $0.0033260 | $0.0034000 | $0.0036380 | $0.0031820 |
| 2024-03-22 | $0.0034000 | $0.0033100 | $0.0034200 | $0.0033070 |
| 2024-03-23 | $0.0033230 | $0.0035430 | $0.0036240 | $0.0033100 |
| 2024-03-24 | $0.0035430 | $0.0036220 | $0.0036310 | $0.0034250 |
| 2024-03-25 | $0.0036220 | $0.0036190 | $0.0036310 | $0.0035530 |
| 2024-03-26 | $0.0036190 | $0.0034610 | $0.0036310 | $0.0033910 |
| 2024-03-27 | $0.0034610 | $0.0034570 | $0.0034720 | $0.0034550 |
| 2024-03-29 | $0.0031950 | $0.0031950 | $0.0035490 | $0.0027190 |
| 2024-03-30 | $0.0031950 | $0.0031880 | $0.0031990 | $0.0031820 |
| 2024-03-31 | $0.0032100 | $0.0033790 | $0.0035280 | $0.0031920 |
| 2024-04-01 | $0.0033790 | $0.0029540 | $0.0034860 | $0.0027250 |
| 2024-04-02 | $0.0029540 | $0.0029590 | $0.0029590 | $0.0029520 |
| 2024-04-03 | $0.0032180 | $0.0032190 | $0.0045000 | $0.0031000 |
| 2024-04-04 | $0.0032190 | $0.0032280 | $0.0032280 | $0.0032190 |
| 2024-04-05 | $0.0033740 | $0.0033890 | $0.0035480 | $0.0031310 |
| 2024-04-06 | $0.0033890 | $0.0033740 | $0.0033890 | $0.0033690 |
| 2024-04-07 | $0.0034040 | $0.0033260 | $0.0034450 | $0.0030150 |
| 2024-04-08 | $0.0033260 | $0.0033250 | $0.0033270 | $0.0033180 |
| 2024-04-10 | $0.0032390 | $0.0031970 | $0.0033490 | $0.0031310 |
| 2024-04-11 | $0.0031970 | $0.0033290 | $0.0033600 | $0.0031150 |
| 2024-04-12 | $0.0033290 | $0.0033250 | $0.0033340 | $0.0033210 |
| 2024-04-15 | $0.0031160 | $0.0031220 | $0.0032940 | $0.0030350 |
| 2024-04-16 | $0.0031220 | $0.0031650 | $0.0032460 | $0.0030890 |
| 2024-04-17 | $0.0031650 | $0.0031530 | $0.0032480 | $0.0030710 |
| 2024-04-18 | $0.0031530 | $0.0031500 | $0.0031580 | $0.0031500 |
| 2024-04-20 | $0.0034060 | $0.0033040 | $0.0034500 | $0.0031110 |
| 2024-04-21 | $0.0033040 | $0.0033040 | $0.0033040 | $0.0032980 |
| 2024-04-24 | $0.0032280 | $0.0030910 | $0.0032310 | $0.0030050 |
| 2024-04-25 | $0.0030910 | $0.0031230 | $0.0032920 | $0.0030060 |
| 2024-04-26 | $0.0031230 | $0.0031580 | $0.0032730 | $0.0030160 |
| 2024-04-27 | $0.0031580 | $0.0031660 | $0.0031660 | $0.0031580 |
| 2024-04-28 | $0.0033750 | $0.0030890 | $0.0033750 | $0.0030560 |
| 2024-04-29 | $0.0030890 | $0.0034430 | $0.0034680 | $0.0030560 |
| 2024-04-30 | $0.0034430 | $0.0034400 | $0.0034450 | $0.0034400 |
| 2024-05-02 | $0.0031430 | $0.0032420 | $0.0032900 | $0.0031020 |
| 2024-05-03 | $0.0032420 | $0.0032530 | $0.0032540 | $0.0032380 |
| 2024-05-04 | $0.0031930 | $0.0030240 | $0.0032490 | $0.0028510 |
| 2024-05-05 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2024-05-06 | $0.0030330 | $0.0030790 | $0.0031430 | $0.0029850 |
| 2024-05-07 | $0.0030790 | $0.0031020 | $0.0031290 | $0.0030210 |
| 2024-05-08 | $0.0031020 | $0.0030980 | $0.0031020 | $0.0030930 |
| 2024-05-09 | $0.0024010 | $0.0026920 | $0.0029940 | $0.0021000 |
| 2024-05-10 | $0.0026920 | $0.0026400 | $0.0029740 | $0.0026030 |
| 2024-05-11 | $0.0026400 | $0.0026410 | $0.0028020 | $0.0021260 |
| 2024-05-12 | $0.0026410 | $0.0025180 | $0.0026820 | $0.0024570 |
| 2024-05-13 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2024-05-14 | $0.0025610 | $0.0024800 | $0.0026640 | $0.0023590 |
| 2024-05-15 | $0.0024800 | $0.0024320 | $0.0026940 | $0.0023760 |
| 2024-05-16 | $0.0024320 | $0.0024360 | $0.0024360 | $0.0024280 |
| 2024-05-17 | $0.0026990 | $0.0025760 | $0.0027050 | $0.0025620 |
| 2024-05-18 | $0.0025760 | $0.0025780 | $0.0025780 | $0.0025760 |
| 2024-05-20 | $0.0024330 | $0.0025230 | $0.0026680 | $0.0023570 |
| 2024-05-21 | $0.0025230 | $0.0025380 | $0.0026980 | $0.0024300 |
| 2024-05-22 | $0.0025380 | $0.0024300 | $0.0027410 | $0.0024300 |
| 2024-05-23 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2024-05-24 | $0.0025220 | $0.0023850 | $0.0026550 | $0.0023400 |
| 2024-05-25 | $0.0023850 | $0.0023920 | $0.0023950 | $0.0023840 |
| 2024-05-27 | $0.0023600 | $0.0024610 | $0.0025010 | $0.0023270 |
| 2024-05-28 | $0.0024610 | $0.0025150 | $0.0026040 | $0.0023750 |
| 2024-05-29 | $0.0025150 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-05-30 | $0.0024100 | $0.0023560 | $0.0025980 | $0.0023260 |
| 2024-05-31 | $0.0023560 | $0.0023590 | $0.0023600 | $0.0023530 |
| 2024-06-01 | $0.0024930 | $0.0023520 | $0.0025470 | $0.0023250 |
| 2024-06-02 | $0.0023520 | $0.0024990 | $0.0024990 | $0.0023010 |
| 2024-06-03 | $0.0024990 | $0.0025200 | $0.0025490 | $0.0023060 |
| 2024-06-04 | $0.0025200 | $0.0025210 | $0.0025280 | $0.0025190 |
| 2024-06-05 | $0.0025020 | $0.0025770 | $0.0026000 | $0.0024750 |
| 2024-06-06 | $0.0025770 | $0.0025640 | $0.0025950 | $0.0023530 |
| 2024-06-07 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-06-08 | $0.0023240 | $0.0024150 | $0.0025990 | $0.0023250 |
| 2024-06-09 | $0.0024150 | $0.0024020 | $0.0024170 | $0.0024020 |
| 2024-06-13 | $0.0024030 | $0.0021520 | $0.0024030 | $0.0017990 |
| 2024-06-14 | $0.0021520 | $0.0021850 | $0.0026730 | $0.0021220 |
| 2024-06-15 | $0.0021850 | $0.0020970 | $0.0024590 | $0.0020710 |
| 2024-06-16 | $0.0020970 | $0.0021290 | $0.0022880 | $0.0020200 |
| 2024-06-17 | $0.0021290 | $0.0023000 | $0.0025340 | $0.0020190 |
| 2024-06-18 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-06-19 | $0.0020870 | $0.0020820 | $0.0021770 | $0.0020650 |
| 2024-06-20 | $0.0020820 | $0.0019870 | $0.0021020 | $0.0019600 |
| 2024-06-21 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019860 |
| 2024-06-23 | $0.0021550 | $0.0021020 | $0.0022190 | $0.0019840 |
| 2024-06-24 | $0.0021020 | $0.0020450 | $0.0021110 | $0.0019710 |
| 2024-06-25 | $0.0020450 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-06-26 | $0.0020020 | $0.0020550 | $0.0022760 | $0.0019520 |
| 2024-06-27 | $0.0020550 | $0.0020580 | $0.0022310 | $0.0019490 |
| 2024-06-28 | $0.0020580 | $0.0020710 | $0.0020710 | $0.0019500 |
| 2024-06-29 | $0.0020710 | $0.0019860 | $0.0020720 | $0.0019490 |
| 2024-06-30 | $0.0019860 | $0.0019810 | $0.0019860 | $0.0019780 |
| 2024-07-01 | $0.0019750 | $0.0020980 | $0.0024950 | $0.0019500 |
| 2024-07-02 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2024-07-05 | $0.0019810 | $0.0019530 | $0.0020500 | $0.0019510 |
| 2024-07-06 | $0.0019530 | $0.0020080 | $0.0020340 | $0.0019260 |
| 2024-07-07 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0019890 |
| 2024-07-08 | $0.0020480 | $0.0019880 | $0.0020480 | $0.0019860 |
| 2024-07-09 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2024-07-10 | $0.0020660 | $0.0020150 | $0.0022090 | $0.0020080 |
| 2024-07-11 | $0.0020150 | $0.0019840 | $0.0020450 | $0.0019530 |
| 2024-07-12 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2024-07-17 | $0.0021320 | $0.0020700 | $0.0021500 | $0.0020010 |
| 2024-07-18 | $0.0020700 | $0.0020930 | $0.0022340 | $0.0020640 |
| 2024-07-19 | $0.0020930 | $0.0020770 | $0.0021270 | $0.0020520 |
| 2024-07-20 | $0.0020770 | $0.0022290 | $0.0022470 | $0.0020030 |
| 2024-07-21 | $0.0022290 | $0.0021320 | $0.0023360 | $0.0020670 |
| 2024-07-22 | $0.0021320 | $0.0021870 | $0.0024430 | $0.0020580 |
| 2024-07-23 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2024-07-24 | $0.0020800 | $0.0021770 | $0.0023780 | $0.0020600 |
| 2024-07-25 | $0.0021770 | $0.0022470 | $0.0022470 | $0.0020510 |
| 2024-07-26 | $0.0022470 | $0.0021340 | $0.0022470 | $0.0020030 |
| 2024-07-27 | $0.0021340 | $0.0021530 | $0.0021820 | $0.0021050 |
| 2024-07-28 | $0.0021530 | $0.0021440 | $0.0021590 | $0.0021020 |
| 2024-07-29 | $0.0021440 | $0.0021410 | $0.0021440 | $0.0021410 |
| 2024-07-31 | $0.0018970 | $0.0021770 | $0.0022980 | $0.0018970 |
| 2024-08-01 | $0.0021770 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2024-08-02 | $0.0020610 | $0.0020770 | $0.0021560 | $0.0019250 |
| 2024-08-03 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-08-04 | $0.0019580 | $0.0020680 | $0.0020680 | $0.0019260 |
| 2024-08-05 | $0.0020680 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2024-08-06 | $0.0018380 | $0.0020010 | $0.0020200 | $0.0018290 |
| 2024-08-07 | $0.0020010 | $0.0021780 | $0.0023000 | $0.0019780 |
| 2024-08-08 | $0.0021780 | $0.0022330 | $0.0022590 | $0.0021310 |
| 2024-08-09 | $0.0022330 | $0.0022560 | $0.0023740 | $0.0020990 |
| 2024-08-10 | $0.0022560 | $0.0022570 | $0.0023780 | $0.0021060 |
| 2024-08-11 | $0.0022570 | $0.0020400 | $0.0022680 | $0.0019630 |
| 2024-08-12 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2024-08-13 | $0.0020800 | $0.0020690 | $0.0020940 | $0.0018000 |
| 2024-08-14 | $0.0020690 | $0.0019290 | $0.0021170 | $0.0018810 |
| 2024-08-15 | $0.0019290 | $0.0019980 | $0.0020130 | $0.0019070 |
| 2024-08-16 | $0.0019980 | $0.0020290 | $0.0020290 | $0.0019070 |
| 2024-08-17 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-08-18 | $0.0019570 | $0.0019690 | $0.0020930 | $0.0019310 |
| 2024-08-19 | $0.0019690 | $0.0020110 | $0.0021600 | $0.0019060 |
| 2024-08-20 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2024-08-21 | $0.0020600 | $0.0020190 | $0.0022980 | $0.0019280 |
| 2024-08-22 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2024-08-23 | $0.0021260 | $0.0020450 | $0.0021280 | $0.0018870 |
| 2024-08-24 | $0.0020450 | $0.0020310 | $0.0020450 | $0.0020310 |
| 2024-08-25 | $0.0019180 | $0.0021270 | $0.0021600 | $0.0018860 |
| 2024-08-26 | $0.0021270 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2024-08-27 | $0.0020650 | $0.0019870 | $0.0020860 | $0.0019870 |
| 2024-08-28 | $0.0019870 | $0.0019670 | $0.0020610 | $0.0019670 |
| 2024-08-29 | $0.0019670 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-01-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0014150 |
| 2025-01-25 | $0.0015010 | $0.0015130 | $0.0015130 | $0.0014150 |
| 2025-01-26 | $0.0015130 | $0.0015100 | $0.0015990 | $0.0015100 |
| 2025-01-27 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2025-01-28 | $0.0015100 | $0.0014640 | $0.0015100 | $0.0013990 |
| 2025-01-29 | $0.0014640 | $0.0014680 | $0.0015090 | $0.0013910 |
| 2025-01-30 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2025-02-01 | $0.0015000 | $0.0014270 | $0.0015960 | $0.0014270 |
| 2025-02-02 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2025-02-04 | $0.0011370 | $0.0011590 | $0.0012970 | $0.0011140 |
| 2025-02-05 | $0.0011590 | $0.0012340 | $0.0012530 | $0.0011590 |
| 2025-02-06 | $0.0012340 | $0.0011250 | $0.0012720 | $0.0011250 |
| 2025-02-07 | $0.0011250 | $0.0010500 | $0.0011960 | $0.0010500 |
| 2025-02-08 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-02-09 | $0.0010700 | $0.0011370 | $0.0011370 | $0.0010260 |
| 2025-02-10 | $0.0011370 | $0.0010400 | $0.0011940 | $0.0010270 |
| 2025-02-11 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-02-12 | $0.0011230 | $0.0010600 | $0.0011230 | $0.0010560 |
| 2025-02-13 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-02-14 | $0.0011220 | $0.0010610 | $0.0011240 | $0.0010610 |
| 2025-02-15 | $0.0010610 | $0.0010950 | $0.0011230 | $0.0010570 |
| 2025-02-16 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2025-02-17 | $0.0010530 | $0.0011180 | $0.0011190 | $0.0010230 |
| 2025-02-18 | $0.0011180 | $0.0012280 | $0.0012970 | $0.0010490 |
| 2025-02-19 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2025-02-20 | $0.0012940 | $0.0011700 | $0.0012940 | $0.0011700 |
| 2025-02-21 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2025-02-22 | $0.0012640 | $0.0012280 | $0.0012800 | $0.0011310 |
| 2025-02-23 | $0.0012280 | $0.0012270 | $0.0012970 | $0.0011310 |
| 2025-02-24 | $0.0012270 | $0.0010560 | $0.0012280 | $0.0010560 |
| 2025-02-25 | $0.0010560 | $0.0011780 | $0.0012460 | $0.0010560 |
| 2025-02-26 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-02-27 | $0.0011280 | $0.0011660 | $0.0011770 | $0.0010460 |
| 2025-02-28 | $0.0011660 | $0.0010910 | $0.0012280 | $0.0010900 |
| 2025-03-01 | $0.0010910 | $0.0012270 | $0.0012270 | $0.0010910 |
| 2025-03-02 | $0.0012270 | $0.0012280 | $0.0012470 | $0.0011310 |
| 2025-03-03 | $0.0012280 | $0.0011360 | $0.0012930 | $0.0011360 |
| 2025-03-04 | $0.0011360 | $0.0012290 | $0.0012940 | $0.0010660 |
| 2025-03-05 | $0.0012290 | $0.0011310 | $0.0012290 | $0.0011310 |
| 2025-03-06 | $0.0011310 | $0.0012280 | $0.0012280 | $0.0010850 |
| 2025-03-07 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0010850 |
| 2025-03-08 | $0.0012280 | $0.0011780 | $0.0012280 | $0.0010850 |
| 2025-03-09 | $0.0011780 | $0.0012000 | $0.0012000 | $0.0010850 |
| 2025-03-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-03-12 | $0.0010680 | $0.0010360 | $0.0011830 | $0.0010350 |
| 2025-03-13 | $0.0010360 | $0.0011830 | $0.0012250 | $0.0010360 |
| 2025-03-14 | $0.0011830 | $0.0011120 | $0.0011830 | $0.0010180 |
| 2025-03-15 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-03-16 | $0.0011810 | $0.0010990 | $0.0011810 | $0.0010990 |
| 2025-03-17 | $0.0010990 | $0.0011000 | $0.0011000 | $0.0009900 |
| 2025-03-18 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0009910 |
| 2025-03-19 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2025-03-20 | $0.0011780 | $0.0010610 | $0.0011780 | $0.0010610 |
| 2025-03-21 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-03-22 | $0.0010840 | $0.0010300 | $0.0011460 | $0.0010300 |
| 2025-03-23 | $0.0010300 | $0.0010520 | $0.0011190 | $0.0010020 |
| 2025-03-24 | $0.0010520 | $0.0011030 | $0.0011040 | $0.0010140 |
| 2025-03-25 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-03-26 | $0.0010060 | $0.0010020 | $0.0010690 | $0.0010020 |
| 2025-03-27 | $0.0010020 | $0.0010020 | $0.0010730 | $0.0010020 |
| 2025-03-28 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2025-03-29 | $0.0009830 | $0.0011100 | $0.0011200 | $0.0009560 |
| 2025-03-30 | $0.0011100 | $0.0010840 | $0.0011210 | $0.0010530 |
| 2025-03-31 | $0.0010840 | $0.0010140 | $0.0011180 | $0.0010140 |
| 2025-04-01 | $0.0010140 | $0.0010720 | $0.0010790 | $0.0010140 |
| 2025-04-02 | $0.0010720 | $0.0010050 | $0.0010790 | $0.0006750 |
| 2025-04-03 | $0.0010050 | $0.0010180 | $0.0011040 | $0.0009580 |
| 2025-04-04 | $0.0010180 | $0.0010270 | $0.0010450 | $0.0010160 |
| 2025-04-05 | $0.0010270 | $0.0010140 | $0.0010330 | $0.0010100 |
| 2025-04-06 | $0.0010140 | $0.0009420 | $0.0010170 | $0.0008000 |
| 2025-04-07 | $0.0009420 | $0.0009530 | $0.0009960 | $0.0009370 |
| 2025-04-08 | $0.0009530 | $0.0009960 | $0.0010080 | $0.0009510 |
| 2025-04-09 | $0.0009960 | $0.0010590 | $0.0010700 | $0.0009060 |
| 2025-04-10 | $0.0010590 | $0.0010500 | $0.0010640 | $0.0010310 |
| 2025-04-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-04-12 | $0.0010060 | $0.0010140 | $0.0010580 | $0.0009600 |
| 2025-04-13 | $0.0010140 | $0.0009990 | $0.0010170 | $0.0009960 |
| 2025-04-14 | $0.0009990 | $0.0009740 | $0.0010030 | $0.0009460 |
| 2025-04-15 | $0.0009740 | $0.0009580 | $0.0009770 | $0.0009570 |
| 2025-04-16 | $0.0009580 | $0.0009660 | $0.0009940 | $0.0009490 |
| 2025-04-17 | $0.0009660 | $0.0009720 | $0.0009920 | $0.0009640 |
| 2025-04-18 | $0.0009720 | $0.0010420 | $0.0010660 | $0.0009480 |
| 2025-04-19 | $0.0010420 | $0.0010560 | $0.0010610 | $0.0010410 |
| 2025-04-20 | $0.0010560 | $0.0010510 | $0.0010700 | $0.0009910 |
| 2025-04-21 | $0.0010510 | $0.0010550 | $0.0010670 | $0.0010130 |
| 2025-04-22 | $0.0010550 | $0.0010640 | $0.0010690 | $0.0010350 |
| 2025-04-23 | $0.0010640 | $0.0010800 | $0.0010970 | $0.0010610 |
| 2025-04-24 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-04-25 | $0.0010210 | $0.0010860 | $0.0010980 | $0.0010190 |
| 2025-04-26 | $0.0010860 | $0.0010850 | $0.0010860 | $0.0010850 |
| 2025-04-28 | $0.0010150 | $0.0010180 | $0.0010190 | $0.0010150 |
| 2025-04-29 | $0.0010180 | $0.0010410 | $0.0010440 | $0.0010130 |
| 2025-04-30 | $0.0010410 | $0.0010510 | $0.0010940 | $0.0010130 |
| 2025-05-01 | $0.0010510 | $0.0010440 | $0.0010850 | $0.0010330 |
| 2025-05-02 | $0.0010440 | $0.0010390 | $0.0010540 | $0.0010350 |
| 2025-05-03 | $0.0010390 | $0.0010380 | $0.0010390 | $0.0010380 |
| 2025-05-05 | $0.0009810 | $0.0009890 | $0.0010050 | $0.0009790 |
| 2025-05-06 | $0.0009890 | $0.0010580 | $0.0011740 | $0.0009840 |
| 2025-05-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2025-05-08 | $0.0009070 | $0.0008960 | $0.0011780 | $0.0007880 |
| 2025-05-09 | $0.0008960 | $0.0009340 | $0.0010060 | $0.0008890 |
| 2025-05-10 | $0.0009340 | $0.0009140 | $0.0009750 | $0.0008990 |
| 2025-05-11 | $0.0009140 | $0.0009600 | $0.0009600 | $0.0009130 |
| 2025-05-12 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2025-05-13 | $0.0009300 | $0.0009360 | $0.0009470 | $0.0009230 |
| 2025-05-14 | $0.0009360 | $0.0008940 | $0.0009360 | $0.0008460 |
| 2025-05-15 | $0.0008940 | $0.0008890 | $0.0009060 | $0.0008460 |
| 2025-05-16 | $0.0008890 | $0.0008550 | $0.0009710 | $0.0008000 |
| 2025-05-17 | $0.0008550 | $0.0009010 | $0.0009040 | $0.0008450 |
| 2025-05-18 | $0.0009010 | $0.0008990 | $0.0011390 | $0.0008020 |
| 2025-05-19 | $0.0008990 | $0.0009150 | $0.0009720 | $0.0008020 |
| 2025-05-20 | $0.0009150 | $0.0008500 | $0.0009240 | $0.0008500 |
| 2025-05-21 | $0.0008500 | $0.0008910 | $0.0008910 | $0.0008500 |
| 2025-05-22 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2025-05-25 | $0.0009780 | $0.0009820 | $0.0011040 | $0.0009030 |
| 2025-05-26 | $0.0009820 | $0.0009580 | $0.0010270 | $0.0009570 |
| 2025-05-27 | $0.0009580 | $0.0010230 | $0.0011010 | $0.0009290 |
| 2025-05-28 | $0.0010230 | $0.0010440 | $0.0010640 | $0.0010230 |
| 2025-05-29 | $0.0010440 | $0.0004620 | $0.0010440 | $0.0004000 |
| 2025-05-30 | $0.0004620 | $0.0004320 | $0.0004880 | $0.0004000 |
| 2025-05-31 | $0.0004320 | $0.0004210 | $0.0004440 | $0.0004000 |
| 2025-06-01 | $0.0004210 | $0.0004490 | $0.0004850 | $0.0003990 |
| 2025-06-02 | $0.0004490 | $0.0004490 | $0.0004500 | $0.0004490 |
| 2025-06-03 | $0.0004590 | $0.0004370 | $0.0004900 | $0.0003820 |
| 2025-06-04 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004360 |
| 2025-06-05 | $0.0003800 | $0.0002100 | $0.0003970 | $0.0001600 |
| 2025-06-06 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-06-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-06-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-06-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-06-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-06-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 444000000 |
| Start Date | 2017-06-15 |
| End Date | 2017-06-19 |
| Fund Raised (BTC) | 117,337 ETH |
| Fund Raised (USD) | 26000000 |
| Start Price (USD) | 0.0585 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@sonm/ |
| White Paper | https://sonm.io/Sonm1.pdf |