SOLVE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0213300 | $0.0199900 | $0.0213300 | $0.0150100 |
| 2023-07-08 | $0.0209400 | $0.0209000 | $0.0209000 | $0.0203000 |
| 2023-07-09 | $0.0209000 | $0.0205200 | $0.0208200 | $0.0199100 |
| 2023-07-10 | $0.0199000 | $0.0192200 | $0.0200900 | $0.0190500 |
| 2023-07-11 | $0.0203800 | $0.0202100 | $0.0211300 | $0.0193000 |
| 2023-07-12 | $0.0202100 | $0.0197500 | $0.0203600 | $0.0194400 |
| 2023-07-13 | $0.0191300 | $0.0204400 | $0.0205000 | $0.0194500 |
| 2023-07-14 | $0.0204600 | $0.0197100 | $0.0200200 | $0.0188000 |
| 2023-07-15 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-07-16 | $0.0196900 | $0.0199600 | $0.0202700 | $0.0193600 |
| 2023-07-17 | $0.0199600 | $0.0196000 | $0.0202000 | $0.0192900 |
| 2023-07-18 | $0.0196000 | $0.0194100 | $0.0197100 | $0.0191100 |
| 2023-07-19 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-07-20 | $0.0197500 | $0.0193800 | $0.0196700 | $0.0193800 |
| 2023-07-21 | $0.0193800 | $0.0174600 | $0.0193800 | $0.0174500 |
| 2023-07-22 | $0.0188800 | $0.0194700 | $0.0194700 | $0.0186300 |
| 2023-07-23 | $0.0194700 | $0.0202300 | $0.0202300 | $0.0197000 |
| 2023-07-24 | $0.0174600 | $0.0195300 | $0.0195300 | $0.0174600 |
| 2023-07-25 | $0.0204200 | $0.0195800 | $0.0204600 | $0.0192900 |
| 2023-07-26 | $0.0195800 | $0.0202500 | $0.0205500 | $0.0193700 |
| 2023-07-27 | $0.0195300 | $0.0204900 | $0.0219900 | $0.0195300 |
| 2023-07-28 | $0.0213300 | $0.0222800 | $0.0228700 | $0.0208200 |
| 2023-07-29 | $0.0204900 | $0.0224900 | $0.0224900 | $0.0204900 |
| 2023-07-30 | $0.0206000 | $0.0215200 | $0.0215200 | $0.0203900 |
| 2023-07-31 | $0.0215200 | $0.0214400 | $0.0214600 | $0.0214400 |
| 2023-08-01 | $0.0227400 | $0.0207900 | $0.0227400 | $0.0207900 |
| 2023-08-02 | $0.0208000 | $0.0201200 | $0.0207100 | $0.0195400 |
| 2023-08-03 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-08-04 | $0.0207900 | $0.0190200 | $0.0207900 | $0.0190200 |
| 2023-08-05 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-08-06 | $0.0203400 | $0.0203300 | $0.0209100 | $0.0197500 |
| 2023-08-07 | $0.0203300 | $0.0210100 | $0.0215900 | $0.0204300 |
| 2023-08-08 | $0.0210100 | $0.0211400 | $0.0214300 | $0.0208400 |
| 2023-08-09 | $0.0211400 | $0.0209900 | $0.0209900 | $0.0204000 |
| 2023-08-10 | $0.0209900 | $0.0203100 | $0.0208900 | $0.0203100 |
| 2023-08-11 | $0.0203100 | $0.0205800 | $0.0208800 | $0.0202900 |
| 2023-08-12 | $0.0205800 | $0.0203000 | $0.0205900 | $0.0200000 |
| 2023-08-13 | $0.0203000 | $0.0202000 | $0.0205000 | $0.0196200 |
| 2023-08-14 | $0.0202000 | $0.0200000 | $0.0205900 | $0.0200000 |
| 2023-08-15 | $0.0200000 | $0.0207100 | $0.0224600 | $0.0198400 |
| 2023-08-16 | $0.0207100 | $0.0192300 | $0.0212400 | $0.0189400 |
| 2023-08-17 | $0.0192300 | $0.0183800 | $0.0189100 | $0.0175800 |
| 2023-08-18 | $0.0185100 | $0.0185100 | $0.0249900 | $0.0185100 |
| 2023-08-19 | $0.0185100 | $0.0180100 | $0.0185100 | $0.0180100 |
| 2023-08-20 | $0.0180100 | $0.0180700 | $0.0180700 | $0.0175500 |
| 2023-08-21 | $0.0180100 | $0.0175100 | $0.0180100 | $0.0172100 |
| 2023-08-22 | $0.0185500 | $0.0184900 | $0.0187500 | $0.0179700 |
| 2023-08-23 | $0.0175100 | $0.0170100 | $0.0229800 | $0.0155100 |
| 2023-08-24 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0180500 |
| 2023-08-25 | $0.0170100 | $0.0165500 | $0.0170100 | $0.0165500 |
| 2023-08-26 | $0.0165500 | $0.0150100 | $0.0165500 | $0.0100000 |
| 2023-08-27 | $0.0182100 | $0.0182600 | $0.0182600 | $0.0177400 |
| 2023-08-28 | $0.0182600 | $0.0182700 | $0.0185400 | $0.0177500 |
| 2023-08-29 | $0.0150100 | $0.0173600 | $0.0199900 | $0.0150100 |
| 2023-08-30 | $0.0188500 | $0.0188400 | $0.0188400 | $0.0180200 |
| 2023-08-31 | $0.0173600 | $0.0178100 | $0.0178200 | $0.0173600 |
| 2023-09-01 | $0.0184100 | $0.0193500 | $0.0198600 | $0.0180600 |
| 2023-09-02 | $0.0204800 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2023-09-03 | $0.0209500 | $0.0192200 | $0.0210400 | $0.0189600 |
| 2023-09-04 | $0.0192200 | $0.0201400 | $0.0206500 | $0.0183300 |
| 2023-09-05 | $0.0204900 | $0.0214900 | $0.0214900 | $0.0204900 |
| 2023-09-06 | $0.0214900 | $0.0172300 | $0.0214900 | $0.0172300 |
| 2023-09-07 | $0.0203400 | $0.0204900 | $0.0210100 | $0.0199600 |
| 2023-09-08 | $0.0204900 | $0.0212400 | $0.0217600 | $0.0196900 |
| 2023-09-09 | $0.0172300 | $0.0219900 | $0.0219900 | $0.0172300 |
| 2023-09-10 | $0.0219900 | $0.0234900 | $0.0234900 | $0.0219900 |
| 2023-09-11 | $0.0234900 | $0.0220000 | $0.0267300 | $0.0220000 |
| 2023-09-12 | $0.0220000 | $0.0364900 | $0.0367200 | $0.0205100 |
| 2023-09-13 | $0.0364900 | $0.0330100 | $0.0424900 | $0.0300000 |
| 2023-09-14 | $0.0330100 | $0.0265900 | $0.0330100 | $0.0255100 |
| 2023-09-15 | $0.0265900 | $0.0277800 | $0.0309900 | $0.0245100 |
| 2023-09-16 | $0.0277800 | $0.0250100 | $0.0277800 | $0.0250100 |
| 2023-09-17 | $0.0250100 | $0.0334900 | $0.0334900 | $0.0250100 |
| 2023-09-18 | $0.0334900 | $0.0442900 | $0.0444900 | $0.0334900 |
| 2023-09-19 | $0.0366800 | $0.0351100 | $0.0405600 | $0.0343000 |
| 2023-09-20 | $0.0346000 | $0.0340000 | $0.0346000 | $0.0340000 |
| 2023-09-21 | $0.0340000 | $0.0300000 | $0.0340000 | $0.0300000 |
| 2023-09-22 | $0.0300000 | $0.0295000 | $0.0300000 | $0.0295000 |
| 2023-09-23 | $0.0295000 | $0.0275100 | $0.0295000 | $0.0275100 |
| 2023-09-24 | $0.0275100 | $0.0270000 | $0.0275100 | $0.0270000 |
| 2023-09-25 | $0.0270000 | $0.0260100 | $0.0270000 | $0.0260100 |
| 2023-09-26 | $0.0260100 | $0.0250100 | $0.0260100 | $0.0250100 |
| 2023-09-27 | $0.0250100 | $0.0220000 | $0.0250700 | $0.0220000 |
| 2023-09-28 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0215700 |
| 2023-09-29 | $0.0262200 | $0.0255600 | $0.0263700 | $0.0247600 |
| 2023-09-30 | $0.0255600 | $0.0261600 | $0.0264200 | $0.0248100 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0285500 | $0.0263100 |
| 2023-10-02 | $0.0240000 | $0.0274900 | $0.0274900 | $0.0240000 |
| 2023-10-03 | $0.0261300 | $0.0244100 | $0.0260600 | $0.0241400 |
| 2023-10-04 | $0.0244100 | $0.0239000 | $0.0258400 | $0.0233400 |
| 2023-10-05 | $0.0239000 | $0.0227500 | $0.0241200 | $0.0227500 |
| 2023-10-06 | $0.0227500 | $0.0257100 | $0.0287900 | $0.0232000 |
| 2023-10-07 | $0.0257100 | $0.0263000 | $0.0271300 | $0.0249000 |
| 2023-10-08 | $0.0263000 | $0.0248600 | $0.0262600 | $0.0245800 |
| 2023-10-09 | $0.0248600 | $0.0251100 | $0.0264900 | $0.0237300 |
| 2023-10-10 | $0.0274900 | $0.0220400 | $0.0274900 | $0.0220400 |
| 2023-10-11 | $0.0249300 | $0.0252200 | $0.0252200 | $0.0249300 |
| 2023-10-12 | $0.0220400 | $0.0264800 | $0.0319900 | $0.0211000 |
| 2023-10-13 | $0.0264800 | $0.0236000 | $0.0269900 | $0.0236000 |
| 2023-10-14 | $0.0249800 | $0.0241700 | $0.0255100 | $0.0239000 |
| 2023-10-15 | $0.0241700 | $0.0231000 | $0.0247300 | $0.0225600 |
| 2023-10-16 | $0.0231000 | $0.0213900 | $0.0256700 | $0.0208200 |
| 2023-10-17 | $0.0225100 | $0.0209900 | $0.0225100 | $0.0150000 |
| 2023-10-18 | $0.0209900 | $0.0227200 | $0.0227200 | $0.0209900 |
| 2023-10-19 | $0.0209600 | $0.0215500 | $0.0229900 | $0.0206900 |
| 2023-10-20 | $0.0215500 | $0.0213700 | $0.0222600 | $0.0207800 |
| 2023-10-21 | $0.0213700 | $0.0212500 | $0.0218400 | $0.0209500 |
| 2023-10-22 | $0.0212500 | $0.0216000 | $0.0219000 | $0.0210000 |
| 2023-10-23 | $0.0229900 | $0.0229800 | $0.0229900 | $0.0197300 |
| 2023-10-24 | $0.0229800 | $0.0216600 | $0.0229800 | $0.0216600 |
| 2023-10-25 | $0.0216600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-10-26 | $0.0216600 | $0.0208400 | $0.0216600 | $0.0208400 |
| 2023-10-27 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-10-28 | $0.0210200 | $0.0211400 | $0.0214800 | $0.0207900 |
| 2023-10-29 | $0.0211400 | $0.0210700 | $0.0214100 | $0.0203800 |
| 2023-10-30 | $0.0210700 | $0.0210400 | $0.0213900 | $0.0203500 |
| 2023-10-31 | $0.0210400 | $0.0207900 | $0.0214900 | $0.0204500 |
| 2023-11-01 | $0.0207900 | $0.0207800 | $0.0208100 | $0.0207700 |
| 2023-11-02 | $0.0209100 | $0.0209700 | $0.0213200 | $0.0199200 |
| 2023-11-03 | $0.0209700 | $0.0205700 | $0.0209700 | $0.0205700 |
| 2023-11-07 | $0.0210100 | $0.0170100 | $0.0210100 | $0.0170100 |
| 2023-11-08 | $0.0170100 | $0.0234900 | $0.0234900 | $0.0170100 |
| 2023-11-09 | $0.0224500 | $0.0224600 | $0.0224800 | $0.0220500 |
| 2023-11-10 | $0.0223900 | $0.0227700 | $0.0235100 | $0.0220200 |
| 2023-11-11 | $0.0227700 | $0.0224200 | $0.0227900 | $0.0224000 |
| 2023-11-13 | $0.0226200 | $0.0226200 | $0.0233500 | $0.0218900 |
| 2023-11-14 | $0.0226200 | $0.0223600 | $0.0227900 | $0.0223500 |
| 2023-11-16 | $0.0231100 | $0.0224200 | $0.0224200 | $0.0213400 |
| 2023-11-17 | $0.0224200 | $0.0223400 | $0.0227100 | $0.0216100 |
| 2023-11-18 | $0.0234900 | $0.0221200 | $0.0234900 | $0.0221200 |
| 2023-11-19 | $0.0226900 | $0.0231800 | $0.0235500 | $0.0224300 |
| 2023-11-20 | $0.0221200 | $0.0250000 | $0.0250000 | $0.0197200 |
| 2023-11-21 | $0.0215200 | $0.0214700 | $0.0215200 | $0.0214700 |
| 2023-11-22 | $0.0274900 | $0.0190400 | $0.0274900 | $0.0188100 |
| 2023-11-23 | $0.0190400 | $0.0230000 | $0.0230000 | $0.0188500 |
| 2023-11-24 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-11-25 | $0.0194000 | $0.0225900 | $0.0228000 | $0.0193300 |
| 2023-11-26 | $0.0225900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-11-27 | $0.0221900 | $0.0220500 | $0.0235400 | $0.0003300 |
| 2023-11-28 | $0.0220500 | $0.0230000 | $0.0260000 | $0.005120 |
| 2023-11-29 | $0.0230000 | $0.0203300 | $0.0280000 | $0.005650 |
| 2023-11-30 | $0.0234500 | $0.0234300 | $0.0234600 | $0.0234300 |
| 2023-12-01 | $0.0100000 | $0.007680 | $0.0200000 | $0.007680 |
| 2023-12-02 | $0.007680 | $0.0122000 | $0.0224400 | $0.0050000 |
| 2023-12-03 | $0.0122000 | $0.0218900 | $0.0231100 | $0.0100100 |
| 2023-12-04 | $0.0218900 | $0.0004100 | $0.0225500 | $0.0004100 |
| 2023-12-05 | $0.0230900 | $0.0229300 | $0.0251300 | $0.0220400 |
| 2023-12-06 | $0.0229300 | $0.0227600 | $0.0236400 | $0.0218900 |
| 2023-12-07 | $0.0227600 | $0.0229400 | $0.0233700 | $0.0225100 |
| 2023-12-08 | $0.0229400 | $0.0229700 | $0.0229800 | $0.0229300 |
| 2023-12-10 | $0.0236100 | $0.0232100 | $0.0240900 | $0.0227700 |
| 2023-12-11 | $0.0232100 | $0.0222700 | $0.0226800 | $0.0214400 |
| 2023-12-12 | $0.0222700 | $0.0222600 | $0.0222800 | $0.0218400 |
| 2023-12-13 | $0.0232200 | $0.0235900 | $0.0240200 | $0.0227300 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0241000 | $0.0228100 |
| 2023-12-15 | $0.0236700 | $0.0232200 | $0.0236800 | $0.0232000 |
| 2023-12-17 | $0.0266100 | $0.0248100 | $0.0264600 | $0.0244000 |
| 2023-12-18 | $0.0248100 | $0.0238800 | $0.0260200 | $0.0238800 |
| 2023-12-19 | $0.0238800 | $0.0253600 | $0.0257800 | $0.0236700 |
| 2023-12-20 | $0.0253600 | $0.0253300 | $0.0262000 | $0.0244600 |
| 2023-12-21 | $0.0253300 | $0.0248700 | $0.0253300 | $0.0248600 |
| 2023-12-22 | $0.0254500 | $0.0259600 | $0.0259600 | $0.0246400 |
| 2023-12-23 | $0.0259600 | $0.0259400 | $0.0259600 | $0.0255000 |
| 2023-12-25 | $0.0249500 | $0.0257200 | $0.0265900 | $0.0244100 |
| 2023-12-26 | $0.0257200 | $0.0261500 | $0.0261500 | $0.0257100 |
| 2023-12-27 | $0.0272100 | $0.0260800 | $0.0282600 | $0.0256500 |
| 2023-12-28 | $0.0260800 | $0.0260700 | $0.0260900 | $0.0260500 |
| 2023-12-29 | $0.0251300 | $0.0248200 | $0.0260900 | $0.0244000 |
| 2023-12-30 | $0.0248200 | $0.0244400 | $0.0252900 | $0.0240200 |
| 2023-12-31 | $0.0244400 | $0.0244700 | $0.0244700 | $0.0244300 |
| 2024-01-01 | $0.0236800 | $0.0243100 | $0.0256300 | $0.0243100 |
| 2024-01-02 | $0.0243100 | $0.0242800 | $0.0251800 | $0.0238300 |
| 2024-01-03 | $0.0242800 | $0.0231400 | $0.0240000 | $0.0227100 |
| 2024-01-04 | $0.0231400 | $0.0238600 | $0.0243100 | $0.0229800 |
| 2024-01-05 | $0.0238600 | $0.0234100 | $0.0238600 | $0.0229700 |
| 2024-01-06 | $0.0234100 | $0.0233100 | $0.0237500 | $0.0219900 |
| 2024-01-07 | $0.0233100 | $0.0224100 | $0.0237300 | $0.0215400 |
| 2024-01-08 | $0.0224100 | $0.0223900 | $0.0224100 | $0.0223700 |
| 2024-01-09 | $0.0225500 | $0.0221400 | $0.0230600 | $0.0212200 |
| 2024-01-10 | $0.0221400 | $0.0219300 | $0.0233300 | $0.0210000 |
| 2024-01-11 | $0.0219300 | $0.0223500 | $0.0224100 | $0.0214000 |
| 2024-01-17 | $0.0220000 | $0.0218000 | $0.0222200 | $0.0213700 |
| 2024-01-18 | $0.0218000 | $0.0210600 | $0.0214700 | $0.0206400 |
| 2024-01-19 | $0.0210600 | $0.0210500 | $0.0210600 | $0.0210000 |
| 2024-01-20 | $0.0204000 | $0.0212600 | $0.0220900 | $0.0204200 |
| 2024-01-21 | $0.0212600 | $0.0212500 | $0.0212600 | $0.0212400 |
| 2024-01-22 | $0.0216200 | $0.0209500 | $0.0209500 | $0.0201600 |
| 2024-01-23 | $0.0209500 | $0.0203400 | $0.0215300 | $0.0199400 |
| 2024-01-24 | $0.0203400 | $0.0200400 | $0.0204400 | $0.0196400 |
| 2024-01-25 | $0.0200400 | $0.0207700 | $0.0227700 | $0.0195700 |
| 2024-01-26 | $0.0207700 | $0.0209100 | $0.0221600 | $0.0209100 |
| 2024-01-27 | $0.0209100 | $0.0219000 | $0.0240100 | $0.0210600 |
| 2024-01-28 | $0.0219000 | $0.0227000 | $0.0239600 | $0.0214300 |
| 2024-01-29 | $0.0227000 | $0.0229500 | $0.0242500 | $0.0229500 |
| 2024-01-30 | $0.0229500 | $0.0224600 | $0.0229600 | $0.0224600 |
| 2024-02-02 | $0.0206800 | $0.0211600 | $0.0215900 | $0.0203000 |
| 2024-02-03 | $0.0211600 | $0.0206400 | $0.0215000 | $0.0206400 |
| 2024-02-04 | $0.0206400 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0204300 | $0.0204400 | $0.0204300 |
| 2024-02-07 | $0.0211100 | $0.0212800 | $0.0217300 | $0.0208400 |
| 2024-02-08 | $0.0212800 | $0.0212900 | $0.0222000 | $0.0208400 |
| 2024-02-09 | $0.0212900 | $0.0213100 | $0.0213100 | $0.0212900 |
| 2024-02-10 | $0.0216900 | $0.0219700 | $0.0224500 | $0.0215000 |
| 2024-02-11 | $0.0219700 | $0.0217400 | $0.0227100 | $0.0212600 |
| 2024-02-12 | $0.0217400 | $0.0217300 | $0.0217500 | $0.0217200 |
| 2024-02-13 | $0.0219700 | $0.0219000 | $0.0224000 | $0.0209100 |
| 2024-02-14 | $0.0218800 | $0.0217700 | $0.0228100 | $0.0212600 |
| 2024-02-15 | $0.0217700 | $0.0212900 | $0.0223300 | $0.0207700 |
| 2024-02-16 | $0.0212900 | $0.0213900 | $0.0219100 | $0.0208700 |
| 2024-02-17 | $0.0213900 | $0.0217000 | $0.0222200 | $0.0206700 |
| 2024-02-18 | $0.0217000 | $0.0216900 | $0.0217100 | $0.0216900 |
| 2024-02-19 | $0.0229400 | $0.0222700 | $0.0227800 | $0.0217500 |
| 2024-02-20 | $0.0222700 | $0.0219500 | $0.0224800 | $0.0214300 |
| 2024-02-21 | $0.0219500 | $0.0212600 | $0.0217800 | $0.0207400 |
| 2024-02-22 | $0.0212600 | $0.0215300 | $0.0215300 | $0.0205100 |
| 2024-02-23 | $0.0215300 | $0.0218200 | $0.0218200 | $0.0203000 |
| 2024-02-24 | $0.0218200 | $0.0213100 | $0.0218400 | $0.0213000 |
| 2024-02-25 | $0.0216600 | $0.0217300 | $0.0217300 | $0.0212100 |
| 2024-02-26 | $0.0217300 | $0.0217100 | $0.0217300 | $0.0217100 |
| 2024-02-27 | $0.0218100 | $0.0228300 | $0.0234000 | $0.0211200 |
| 2024-02-28 | $0.0228300 | $0.0228200 | $0.0228300 | $0.0228100 |
| 2024-02-29 | $0.0212500 | $0.0214100 | $0.0220200 | $0.0201900 |
| 2024-03-01 | $0.0214100 | $0.0224800 | $0.0224800 | $0.0212300 |
| 2024-03-02 | $0.0224800 | $0.0223300 | $0.0235700 | $0.0217100 |
| 2024-03-03 | $0.0223300 | $0.0229300 | $0.0229500 | $0.0223100 |
| 2024-03-07 | $0.0224800 | $0.0234200 | $0.0234200 | $0.0220900 |
| 2024-03-08 | $0.0234200 | $0.0227600 | $0.0234400 | $0.0227300 |
| 2024-03-10 | $0.0239600 | $0.0262300 | $0.0276100 | $0.0227800 |
| 2024-03-11 | $0.0262300 | $0.0268600 | $0.0269200 | $0.0261700 |
| 2024-03-12 | $0.0281200 | $0.0285800 | $0.0307200 | $0.0271500 |
| 2024-03-13 | $0.0285800 | $0.0277800 | $0.0307100 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0264100 | $0.0271200 | $0.0249800 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0278000 | $0.0250200 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0254500 | $0.0234900 |
| 2024-03-17 | $0.0241500 | $0.0243700 | $0.0250700 | $0.0241400 |
| 2024-03-18 | $0.0246100 | $0.0243400 | $0.0250200 | $0.0229900 |
| 2024-03-19 | $0.0243400 | $0.0230500 | $0.0244000 | $0.0229600 |
| 2024-03-20 | $0.0229100 | $0.0251100 | $0.0285000 | $0.0244300 |
| 2024-03-21 | $0.0251100 | $0.0248900 | $0.0248900 | $0.0235800 |
| 2024-03-22 | $0.0248900 | $0.0243400 | $0.0250000 | $0.0242100 |
| 2024-03-23 | $0.0242500 | $0.0236800 | $0.0249600 | $0.0236800 |
| 2024-03-24 | $0.0236800 | $0.0248700 | $0.0262100 | $0.0241900 |
| 2024-03-25 | $0.0248700 | $0.0251600 | $0.0265600 | $0.0237600 |
| 2024-03-26 | $0.0251600 | $0.0259000 | $0.0259000 | $0.0238000 |
| 2024-03-27 | $0.0259000 | $0.0258500 | $0.0259000 | $0.0258500 |
| 2024-03-29 | $0.0283200 | $0.0272600 | $0.0286600 | $0.0258600 |
| 2024-03-30 | $0.0272600 | $0.0279500 | $0.0279700 | $0.0272400 |
| 2024-03-31 | $0.0264600 | $0.0271000 | $0.0278100 | $0.0263900 |
| 2024-04-01 | $0.0271000 | $0.0278700 | $0.0313600 | $0.0257800 |
| 2024-04-02 | $0.0278700 | $0.0285500 | $0.0285800 | $0.0278400 |
| 2024-04-03 | $0.0255300 | $0.0270500 | $0.0277100 | $0.0250700 |
| 2024-04-04 | $0.0270500 | $0.0277300 | $0.0277400 | $0.0270000 |
| 2024-04-05 | $0.0280900 | $0.0271400 | $0.0278200 | $0.0264700 |
| 2024-04-06 | $0.0271400 | $0.0277900 | $0.0278300 | $0.0271100 |
| 2024-04-07 | $0.0275700 | $0.0270500 | $0.0277400 | $0.0263600 |
| 2024-04-08 | $0.0270500 | $0.0270200 | $0.0270500 | $0.0270100 |
| 2024-04-10 | $0.0255800 | $0.0254300 | $0.0268400 | $0.0247200 |
| 2024-04-11 | $0.0254300 | $0.0245100 | $0.0252100 | $0.0238100 |
| 2024-04-12 | $0.0245100 | $0.0245600 | $0.0245600 | $0.0245000 |
| 2024-04-15 | $0.0210500 | $0.0209400 | $0.0209400 | $0.0196700 |
| 2024-04-16 | $0.0209400 | $0.0204200 | $0.0210600 | $0.0197900 |
| 2024-04-17 | $0.0204200 | $0.0202200 | $0.0202200 | $0.0190000 |
| 2024-04-18 | $0.0202200 | $0.0202600 | $0.0202600 | $0.0195700 |
| 2024-04-20 | $0.0204300 | $0.0214400 | $0.0220900 | $0.0201400 |
| 2024-04-21 | $0.0214400 | $0.0214000 | $0.0220900 | $0.0213700 |
| 2024-04-24 | $0.0212500 | $0.0205600 | $0.0212100 | $0.0199200 |
| 2024-04-25 | $0.0205600 | $0.0206400 | $0.0206400 | $0.0199900 |
| 2024-04-26 | $0.0206400 | $0.0204000 | $0.0210400 | $0.0197600 |
| 2024-04-27 | $0.0204000 | $0.0210200 | $0.0210400 | $0.0201100 |
| 2024-04-28 | $0.0203000 | $0.0202000 | $0.0208300 | $0.0195600 |
| 2024-04-29 | $0.0202000 | $0.0204300 | $0.0204300 | $0.0191500 |
| 2024-04-30 | $0.0204300 | $0.0204000 | $0.0204300 | $0.0197600 |
| 2024-05-02 | $0.0180700 | $0.0189100 | $0.0206800 | $0.0177300 |
| 2024-05-03 | $0.0189100 | $0.0189100 | $0.0189200 | $0.0189000 |
| 2024-05-04 | $0.0195000 | $0.0191700 | $0.0204500 | $0.0191700 |
| 2024-05-05 | $0.0191700 | $0.0193400 | $0.0194200 | $0.0191700 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0183200 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0199400 | $0.0187000 |
| 2024-05-08 | $0.0193200 | $0.0193300 | $0.0199700 | $0.0193100 |
| 2024-05-09 | $0.0195800 | $0.0195500 | $0.0201800 | $0.0189200 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0194500 | $0.0182400 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0194600 | $0.0182500 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0178200 |
| 2024-05-13 | $0.0190500 | $0.0190700 | $0.0190900 | $0.0190500 |
| 2024-05-14 | $0.0182500 | $0.0178500 | $0.0184600 | $0.0172300 |
| 2024-05-15 | $0.0178500 | $0.0192100 | $0.0205400 | $0.0178900 |
| 2024-05-16 | $0.0192100 | $0.0199200 | $0.0199200 | $0.0192100 |
| 2024-05-17 | $0.0189200 | $0.0194400 | $0.0194400 | $0.0181000 |
| 2024-05-18 | $0.0194400 | $0.0194300 | $0.0194600 | $0.0194100 |
| 2024-05-20 | $0.0178900 | $0.0192900 | $0.0200000 | $0.0185700 |
| 2024-05-21 | $0.0192900 | $0.0196400 | $0.0196400 | $0.0175400 |
| 2024-05-22 | $0.0196400 | $0.0186600 | $0.0193500 | $0.0179700 |
| 2024-05-23 | $0.0186600 | $0.0186900 | $0.0194000 | $0.0186500 |
| 2024-05-24 | $0.0190200 | $0.0185100 | $0.0191900 | $0.0178200 |
| 2024-05-25 | $0.0185100 | $0.0184400 | $0.0185100 | $0.0183500 |
| 2024-05-27 | $0.0184900 | $0.0194300 | $0.0201200 | $0.0180400 |
| 2024-05-28 | $0.0194300 | $0.0191300 | $0.0191300 | $0.0177700 |
| 2024-05-29 | $0.0191300 | $0.0184100 | $0.0191300 | $0.0184000 |
| 2024-05-30 | $0.0182500 | $0.0177700 | $0.0191400 | $0.0177700 |
| 2024-05-31 | $0.0177700 | $0.0190600 | $0.0190700 | $0.0177700 |
| 2024-06-01 | $0.0182200 | $0.0182800 | $0.0189600 | $0.0176100 |
| 2024-06-02 | $0.0182800 | $0.0176100 | $0.0182900 | $0.0176100 |
| 2024-06-03 | $0.0176100 | $0.0178900 | $0.0192600 | $0.0172000 |
| 2024-06-04 | $0.0178900 | $0.0178500 | $0.0178900 | $0.0175400 |
| 2024-06-05 | $0.0176400 | $0.0177800 | $0.0192000 | $0.0177800 |
| 2024-06-06 | $0.0177800 | $0.0176900 | $0.0184000 | $0.0176900 |
| 2024-06-07 | $0.0176900 | $0.0184000 | $0.0184100 | $0.0176900 |
| 2024-06-08 | $0.0173300 | $0.0173300 | $0.0180200 | $0.0166300 |
| 2024-06-09 | $0.0173300 | $0.0170500 | $0.0173300 | $0.0170500 |
| 2024-06-13 | $0.0163800 | $0.0153500 | $0.0166900 | $0.0153500 |
| 2024-06-14 | $0.0153500 | $0.0151800 | $0.0165000 | $0.0151800 |
| 2024-06-15 | $0.0151800 | $0.0158900 | $0.0158900 | $0.0145600 |
| 2024-06-16 | $0.0158900 | $0.0153300 | $0.0159900 | $0.0146600 |
| 2024-06-17 | $0.0153300 | $0.0133000 | $0.0152900 | $0.0133000 |
| 2024-06-18 | $0.0133000 | $0.0139700 | $0.0139800 | $0.0133000 |
| 2024-06-19 | $0.0123800 | $0.0123400 | $0.0129900 | $0.0116900 |
| 2024-06-20 | $0.0123400 | $0.0123200 | $0.0129700 | $0.0123200 |
| 2024-06-21 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123200 |
| 2024-06-23 | $0.0122100 | $0.0120000 | $0.0126400 | $0.0120000 |
| 2024-06-24 | $0.0120000 | $0.0126600 | $0.0126600 | $0.0114500 |
| 2024-06-25 | $0.0126600 | $0.0126600 | $0.0126600 | $0.0126500 |
| 2024-06-26 | $0.0117400 | $0.0121600 | $0.0127700 | $0.0115600 |
| 2024-06-27 | $0.0121600 | $0.0123300 | $0.0129400 | $0.0117100 |
| 2024-06-28 | $0.0123300 | $0.0120600 | $0.0126700 | $0.0114600 |
| 2024-06-29 | $0.0120600 | $0.0115700 | $0.0127900 | $0.0115700 |
| 2024-06-30 | $0.0115700 | $0.0115700 | $0.0115800 | $0.0115700 |
| 2024-07-01 | $0.0119100 | $0.0119400 | $0.0125700 | $0.0119400 |
| 2024-07-02 | $0.0119400 | $0.0121900 | $0.0122000 | $0.0119400 |
| 2024-07-05 | $0.0102700 | $0.0102000 | $0.0107600 | $0.008497 |
| 2024-07-06 | $0.0102000 | $0.0099030 | $0.0104900 | $0.009321 |
| 2024-07-07 | $0.0099030 | $0.0100600 | $0.0106100 | $0.009497 |
| 2024-07-08 | $0.0100600 | $0.0102100 | $0.0107700 | $0.009641 |
| 2024-07-09 | $0.0102100 | $0.009638 | $0.0102100 | $0.009633 |
| 2024-07-10 | $0.0104500 | $0.009813 | $0.0103900 | $0.009813 |
| 2024-07-11 | $0.009813 | $0.0103200 | $0.0109000 | $0.009749 |
| 2024-07-12 | $0.0103200 | $0.0102900 | $0.0103200 | $0.0102800 |
| 2024-07-17 | $0.0110600 | $0.0115400 | $0.0115400 | $0.0102600 |
| 2024-07-18 | $0.0115400 | $0.0108800 | $0.0115200 | $0.0102400 |
| 2024-07-19 | $0.0108800 | $0.0113400 | $0.0113400 | $0.0106700 |
| 2024-07-20 | $0.0113400 | $0.0107500 | $0.0114200 | $0.0107500 |
| 2024-07-21 | $0.0107500 | $0.0109100 | $0.0115900 | $0.0109100 |
| 2024-07-22 | $0.0109100 | $0.0108100 | $0.0114900 | $0.0101400 |
| 2024-07-23 | $0.0108100 | $0.0108200 | $0.0108200 | $0.0107900 |
| 2024-07-24 | $0.0112100 | $0.0111100 | $0.0111100 | $0.0104600 |
| 2024-07-25 | $0.0111100 | $0.0105300 | $0.0111800 | $0.009869 |
| 2024-07-26 | $0.0105300 | $0.0108700 | $0.0108700 | $0.0101900 |
| 2024-07-27 | $0.0108700 | $0.0108600 | $0.0115400 | $0.0101900 |
| 2024-07-28 | $0.0108600 | $0.0109200 | $0.0116000 | $0.0109200 |
| 2024-07-29 | $0.0109200 | $0.0109100 | $0.0109200 | $0.0109100 |
| 2024-07-31 | $0.0145600 | $0.0122800 | $0.0161500 | $0.0109900 |
| 2024-08-01 | $0.0122800 | $0.0116500 | $0.0123100 | $0.0109900 |
| 2024-08-02 | $0.0117500 | $0.0110600 | $0.0110600 | $0.009828 |
| 2024-08-03 | $0.0110600 | $0.0110300 | $0.0110600 | $0.0110300 |
| 2024-08-04 | $0.009709 | $0.009302 | $0.009883 | $0.008720 |
| 2024-08-05 | $0.009302 | $0.009315 | $0.009315 | $0.009293 |
| 2024-08-06 | $0.008645 | $0.008969 | $0.009530 | $0.008409 |
| 2024-08-07 | $0.008969 | $0.008821 | $0.009372 | $0.008821 |
| 2024-08-08 | $0.008821 | $0.009873 | $0.0104900 | $0.009256 |
| 2024-08-09 | $0.009873 | $0.0109600 | $0.0121700 | $0.009130 |
| 2024-08-10 | $0.0109600 | $0.0109700 | $0.0115800 | $0.0103600 |
| 2024-08-11 | $0.0109700 | $0.0111600 | $0.0117500 | $0.0099830 |
| 2024-08-12 | $0.0111600 | $0.0105800 | $0.0111700 | $0.0105600 |
| 2024-08-13 | $0.0112800 | $0.0121200 | $0.0121200 | $0.0109100 |
| 2024-08-14 | $0.0121200 | $0.0111500 | $0.0117400 | $0.0105700 |
| 2024-08-15 | $0.0111500 | $0.0109400 | $0.0115100 | $0.0103600 |
| 2024-08-16 | $0.0109400 | $0.0106000 | $0.0117800 | $0.0106000 |
| 2024-08-17 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106000 |
| 2024-08-18 | $0.0107100 | $0.0105200 | $0.0111000 | $0.0105200 |
| 2024-08-19 | $0.0105200 | $0.0113000 | $0.0113000 | $0.0107000 |
| 2024-08-20 | $0.0113000 | $0.0112700 | $0.0113000 | $0.0112600 |
| 2024-08-21 | $0.0106200 | $0.0110100 | $0.0116200 | $0.0104000 |
| 2024-08-22 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0109900 |
| 2024-08-23 | $0.0114700 | $0.0128200 | $0.0141000 | $0.0121800 |
| 2024-08-24 | $0.0128200 | $0.0122000 | $0.0128500 | $0.0121800 |
| 2024-08-25 | $0.0128400 | $0.0128500 | $0.0135000 | $0.0122100 |
| 2024-08-26 | $0.0128500 | $0.0128800 | $0.0128800 | $0.0127400 |
| 2024-08-27 | $0.0132000 | $0.0130900 | $0.0142900 | $0.0119000 |
| 2024-08-28 | $0.0130800 | $0.0135800 | $0.0147600 | $0.0124000 |
| 2024-08-29 | $0.0135800 | $0.0135900 | $0.0135900 | $0.0135800 |
| 2025-01-24 | $0.0031180 | $0.0020970 | $0.0041940 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0031420 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0030770 | $0.0041030 | $0.0020520 |
| 2025-01-27 | $0.0030770 | $0.0030920 | $0.0030960 | $0.0030670 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0040510 | $0.0020260 |
| 2025-01-29 | $0.0030390 | $0.0020750 | $0.0031120 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0025370 | $0.0025430 | $0.0020750 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0030190 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0020130 | $0.0020130 | $0.0020100 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0029340 | $0.0009780 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0028990 | $0.0009660 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0028970 | $0.0009660 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0009650 |
| 2025-02-08 | $0.0019310 | $0.0017610 | $0.0019310 | $0.0017590 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0028950 | $0.0009650 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0029240 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0028010 | $0.0028010 | $0.0016720 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0019470 | $0.0019570 | $0.0016700 |
| 2025-02-14 | $0.0019330 | $0.0029250 | $0.0039000 | $0.0019500 |
| 2025-02-15 | $0.0029250 | $0.0019520 | $0.0029280 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0020000 | $0.0021320 | $0.0019520 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0028690 | $0.0009560 |
| 2025-02-19 | $0.0019130 | $0.0019130 | $0.0021680 | $0.0019070 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0029500 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0019750 | $0.0025870 | $0.0019570 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0028970 | $0.0009660 |
| 2025-02-23 | $0.0019320 | $0.0009630 | $0.0028880 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0018310 | $0.0009150 |
| 2025-02-25 | $0.0009150 | $0.0017720 | $0.0026580 | $0.0008860 |
| 2025-02-26 | $0.0017720 | $0.0019010 | $0.0019200 | $0.0017720 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0015900 | $0.0016860 | $0.0015780 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0028280 | $0.0018860 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0016140 | $0.0014160 | $0.0016140 | $0.0014090 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0014810 | $0.0016800 | $0.0014610 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0014700 | $0.0016540 | $0.0014680 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0013590 | $0.0016840 | $0.0013490 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0008610 | $0.0017220 | $0.0008610 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0017500 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0011860 | $0.0011880 | $0.0008750 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-27 | $0.0008690 | $0.0006980 | $0.0008720 | $0.0004360 |
| 2025-03-28 | $0.0006980 | $0.0007200 | $0.0007210 | $0.0006980 |
| 2025-03-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-03-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-03-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-01 | $0.0006900 | $0.0004900 | $0.0007800 | $0.0004900 |
| 2025-04-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-05 | $0.0004900 | $0.0004800 | $0.0004900 | $0.0004800 |
| 2025-04-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-07 | $0.0004800 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2025-04-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-16 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004300 |
| 2025-04-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-18 | $0.0004600 | $0.0004300 | $0.0004600 | $0.0003700 |
| 2025-04-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-01 | $0.0004300 | $0.0003800 | $0.0004300 | $0.0003700 |
| 2025-06-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-10 | $0.0003800 | $0.0032590 | $0.0032590 | $0.0003800 |
| 2025-06-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-12 | $0.0032600 | $0.0008700 | $0.0032600 | $0.0001200 |
| 2025-06-13 | $0.0008700 | $0.0001500 | $0.0008700 | $0.0001500 |
| 2025-06-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-24 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2025-06-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-06-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-01 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001700 |
| 2025-07-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-07-04 | $0.0002000 | $0.0001500 | $0.0002000 | $0.0001500 |
| 2025-07-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2025-07-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-07 | $0.0001500 | $0.0001500 | $0.0002000 | $0.0000800 |
| 2025-07-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2025-07-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2025-07-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2025-07-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2025-07-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2025-07-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2025-08-01 | $0.0001500 | $0.0002200 | $0.0003700 | $0.0001500 |
| 2025-08-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-08-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-08-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-08-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-09-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.