SIN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2023-11-25 | $0.0165400 | $0.0152100 | $0.0169300 | $0.0141500 |
| 2023-11-26 | $0.0152100 | $0.0152400 | $0.0152700 | $0.0152100 |
| 2023-11-27 | $0.0153600 | $0.0139200 | $0.0171900 | $0.0110800 |
| 2023-11-28 | $0.0139200 | $0.0151100 | $0.0151400 | $0.0125500 |
| 2023-11-29 | $0.0151100 | $0.0145500 | $0.0161900 | $0.0141200 |
| 2023-11-30 | $0.0145500 | $0.0144500 | $0.0145500 | $0.0143500 |
| 2023-12-01 | $0.0160900 | $0.0147000 | $0.0177800 | $0.0145400 |
| 2023-12-02 | $0.0147000 | $0.0140100 | $0.0157400 | $0.0134200 |
| 2023-12-03 | $0.0140100 | $0.0148600 | $0.0149900 | $0.0119200 |
| 2023-12-04 | $0.0148600 | $0.0140000 | $0.0154400 | $0.0128700 |
| 2023-12-05 | $0.0140000 | $0.0133100 | $0.0143000 | $0.0128900 |
| 2023-12-06 | $0.0133100 | $0.0138000 | $0.0150900 | $0.0131400 |
| 2023-12-07 | $0.0138000 | $0.0135200 | $0.0144000 | $0.0132200 |
| 2023-12-08 | $0.0135200 | $0.0135100 | $0.0135300 | $0.0135000 |
| 2023-12-10 | $0.0138800 | $0.0160100 | $0.0163100 | $0.0137800 |
| 2023-12-11 | $0.0160100 | $0.0143700 | $0.0163100 | $0.0136400 |
| 2023-12-12 | $0.0143700 | $0.0144500 | $0.0144700 | $0.0143500 |
| 2023-12-13 | $0.0144200 | $0.0138000 | $0.0144200 | $0.0132000 |
| 2023-12-14 | $0.0138000 | $0.0135400 | $0.0145600 | $0.0130700 |
| 2023-12-15 | $0.0135400 | $0.0135300 | $0.0136000 | $0.0134900 |
| 2023-12-17 | $0.0112400 | $0.0104000 | $0.0113000 | $0.009197 |
| 2023-12-18 | $0.0104000 | $0.0103300 | $0.0105000 | $0.009818 |
| 2023-12-19 | $0.0103300 | $0.0110200 | $0.0115100 | $0.0103000 |
| 2023-12-20 | $0.0110200 | $0.0113200 | $0.0122400 | $0.0110200 |
| 2023-12-21 | $0.0113200 | $0.0113000 | $0.0113200 | $0.0112900 |
| 2023-12-22 | $0.0115800 | $0.0110100 | $0.0115900 | $0.0109000 |
| 2023-12-23 | $0.0110100 | $0.0110100 | $0.0110200 | $0.0110000 |
| 2023-12-25 | $0.0104400 | $0.0111100 | $0.0123000 | $0.0101800 |
| 2023-12-26 | $0.0111100 | $0.0111200 | $0.0111300 | $0.0111000 |
| 2023-12-27 | $0.0101500 | $0.0107500 | $0.0110400 | $0.0100200 |
| 2023-12-28 | $0.0107500 | $0.0108800 | $0.0109000 | $0.0107500 |
| 2023-12-29 | $0.0108600 | $0.0099930 | $0.0108800 | $0.009899 |
| 2023-12-30 | $0.0099930 | $0.009754 | $0.0101000 | $0.009660 |
| 2023-12-31 | $0.009754 | $0.009751 | $0.009773 | $0.009746 |
| 2024-01-01 | $0.0099050 | $0.0099790 | $0.0101000 | $0.009841 |
| 2024-01-02 | $0.0099790 | $0.0099470 | $0.0106000 | $0.0099070 |
| 2024-01-03 | $0.0099470 | $0.009104 | $0.0100800 | $0.009062 |
| 2024-01-04 | $0.009104 | $0.009709 | $0.009802 | $0.009061 |
| 2024-01-05 | $0.009709 | $0.009063 | $0.009795 | $0.008426 |
| 2024-01-06 | $0.009063 | $0.008821 | $0.009114 | $0.007688 |
| 2024-01-07 | $0.008821 | $0.008947 | $0.009071 | $0.008821 |
| 2024-01-08 | $0.008947 | $0.008943 | $0.008951 | $0.008942 |
| 2024-01-09 | $0.008530 | $0.008354 | $0.008818 | $0.008291 |
| 2024-01-10 | $0.008354 | $0.008364 | $0.008529 | $0.008057 |
| 2024-01-11 | $0.008364 | $0.008364 | $0.008364 | $0.008364 |
| 2024-01-17 | $0.008885 | $0.008785 | $0.009083 | $0.008682 |
| 2024-01-18 | $0.008785 | $0.008036 | $0.008835 | $0.008005 |
| 2024-01-19 | $0.008036 | $0.008037 | $0.008054 | $0.008025 |
| 2024-01-20 | $0.008046 | $0.008584 | $0.008609 | $0.007839 |
| 2024-01-21 | $0.008584 | $0.008588 | $0.008606 | $0.008576 |
| 2024-01-22 | $0.008597 | $0.008397 | $0.008605 | $0.008320 |
| 2024-01-23 | $0.008397 | $0.008086 | $0.008527 | $0.008010 |
| 2024-01-24 | $0.008086 | $0.008398 | $0.008442 | $0.008079 |
| 2024-01-25 | $0.008398 | $0.008102 | $0.008485 | $0.008097 |
| 2024-01-26 | $0.008102 | $0.008227 | $0.008324 | $0.008046 |
| 2024-01-27 | $0.008227 | $0.008448 | $0.008559 | $0.008009 |
| 2024-01-28 | $0.008448 | $0.008236 | $0.0101600 | $0.008224 |
| 2024-01-29 | $0.008236 | $0.008258 | $0.008512 | $0.008070 |
| 2024-01-30 | $0.008258 | $0.008264 | $0.008266 | $0.008257 |
| 2024-02-02 | $0.007416 | $0.007414 | $0.007909 | $0.007349 |
| 2024-02-03 | $0.007414 | $0.007209 | $0.007525 | $0.007190 |
| 2024-02-04 | $0.007209 | $0.007150 | $0.007256 | $0.007114 |
| 2024-02-05 | $0.007150 | $0.007155 | $0.007157 | $0.007142 |
| 2024-02-07 | $0.007850 | $0.007314 | $0.007981 | $0.007257 |
| 2024-02-08 | $0.007314 | $0.007437 | $0.007508 | $0.007263 |
| 2024-02-09 | $0.007437 | $0.007444 | $0.007448 | $0.007424 |
| 2024-02-10 | $0.007957 | $0.007586 | $0.007971 | $0.007453 |
| 2024-02-11 | $0.007586 | $0.008636 | $0.0099580 | $0.007364 |
| 2024-02-12 | $0.008636 | $0.008616 | $0.008649 | $0.008597 |
| 2024-02-13 | $0.009188 | $0.009024 | $0.009440 | $0.008814 |
| 2024-02-14 | $0.009024 | $0.009004 | $0.009119 | $0.008688 |
| 2024-02-15 | $0.009004 | $0.009409 | $0.009463 | $0.008940 |
| 2024-02-16 | $0.009409 | $0.0117900 | $0.0134700 | $0.009349 |
| 2024-02-17 | $0.0117900 | $0.0110400 | $0.0118100 | $0.0108700 |
| 2024-02-18 | $0.0110400 | $0.0110200 | $0.0110400 | $0.0110200 |
| 2024-02-19 | $0.0119300 | $0.0119600 | $0.0121800 | $0.0116500 |
| 2024-02-20 | $0.0119600 | $0.0117100 | $0.0129700 | $0.0115600 |
| 2024-02-21 | $0.0117100 | $0.0110100 | $0.0117900 | $0.0108500 |
| 2024-02-22 | $0.0110100 | $0.0119200 | $0.0122300 | $0.0109600 |
| 2024-02-23 | $0.0119200 | $0.0129300 | $0.0131200 | $0.0112600 |
| 2024-02-24 | $0.0129300 | $0.0129700 | $0.0129700 | $0.0129300 |
| 2024-02-25 | $0.0132000 | $0.0130400 | $0.0139500 | $0.0130200 |
| 2024-02-26 | $0.0130400 | $0.0129700 | $0.0130500 | $0.0129700 |
| 2024-02-27 | $0.0120300 | $0.0110300 | $0.0121700 | $0.0109000 |
| 2024-02-28 | $0.0110300 | $0.0110000 | $0.0110300 | $0.0109900 |
| 2024-02-29 | $0.0113100 | $0.0116200 | $0.0123300 | $0.0111000 |
| 2024-03-01 | $0.0116200 | $0.0122300 | $0.0129100 | $0.0116200 |
| 2024-03-02 | $0.0122300 | $0.0121500 | $0.0125500 | $0.0113800 |
| 2024-03-03 | $0.0121500 | $0.0121400 | $0.0121700 | $0.0121400 |
| 2024-03-07 | $0.0152300 | $0.0171000 | $0.0176700 | $0.0140400 |
| 2024-03-08 | $0.0171000 | $0.0172800 | $0.0172800 | $0.0170900 |
| 2024-03-10 | $0.0162400 | $0.0173200 | $0.0187200 | $0.0158300 |
| 2024-03-11 | $0.0173200 | $0.0174700 | $0.0174900 | $0.0173200 |
| 2024-03-12 | $0.0185900 | $0.0166900 | $0.0190700 | $0.0165000 |
| 2024-03-13 | $0.0166900 | $0.0168100 | $0.0185000 | $0.0164700 |
| 2024-03-14 | $0.0168100 | $0.0151400 | $0.0168100 | $0.0140700 |
| 2024-03-15 | $0.0151400 | $0.0145900 | $0.0151800 | $0.0134900 |
| 2024-03-16 | $0.0145900 | $0.0145900 | $0.0150500 | $0.0130900 |
| 2024-03-17 | $0.0145900 | $0.0145900 | $0.0146100 | $0.0145700 |
| 2024-03-18 | $0.0134200 | $0.0126000 | $0.0147500 | $0.0125400 |
| 2024-03-19 | $0.0126000 | $0.0126400 | $0.0126600 | $0.0125800 |
| 2024-03-20 | $0.0117800 | $0.0129300 | $0.0129900 | $0.0113600 |
| 2024-03-21 | $0.0129300 | $0.0118300 | $0.0130700 | $0.0114800 |
| 2024-03-22 | $0.0118300 | $0.0117700 | $0.0118700 | $0.0117300 |
| 2024-03-23 | $0.0114200 | $0.0115500 | $0.0117900 | $0.0114200 |
| 2024-03-24 | $0.0115500 | $0.0112600 | $0.0116100 | $0.0109400 |
| 2024-03-25 | $0.0112600 | $0.0123700 | $0.0128300 | $0.0111700 |
| 2024-03-26 | $0.0123700 | $0.0110200 | $0.0129500 | $0.0105200 |
| 2024-03-27 | $0.0110200 | $0.0109900 | $0.0110400 | $0.0109800 |
| 2024-03-29 | $0.0111800 | $0.0111400 | $0.0112400 | $0.0106800 |
| 2024-03-30 | $0.0111400 | $0.0111400 | $0.0111600 | $0.0111300 |
| 2024-03-31 | $0.0119100 | $0.0114900 | $0.0131600 | $0.0113900 |
| 2024-04-01 | $0.0114900 | $0.0105100 | $0.0115600 | $0.0104000 |
| 2024-04-02 | $0.0105100 | $0.0104800 | $0.0105200 | $0.0104500 |
| 2024-04-03 | $0.009841 | $0.009649 | $0.0102800 | $0.009600 |
| 2024-04-04 | $0.009649 | $0.009637 | $0.009665 | $0.009625 |
| 2024-04-05 | $0.009889 | $0.009365 | $0.0102600 | $0.009344 |
| 2024-04-06 | $0.009365 | $0.009376 | $0.009386 | $0.009349 |
| 2024-04-07 | $0.009392 | $0.009097 | $0.009411 | $0.009050 |
| 2024-04-08 | $0.009097 | $0.009088 | $0.009114 | $0.009088 |
| 2024-04-10 | $0.008763 | $0.008288 | $0.009456 | $0.008281 |
| 2024-04-11 | $0.008288 | $0.008804 | $0.008926 | $0.008191 |
| 2024-04-12 | $0.008804 | $0.008820 | $0.008827 | $0.008791 |
| 2024-04-15 | $0.007360 | $0.007299 | $0.007904 | $0.007054 |
| 2024-04-16 | $0.007299 | $0.007345 | $0.007480 | $0.007215 |
| 2024-04-17 | $0.007345 | $0.007271 | $0.007430 | $0.007143 |
| 2024-04-18 | $0.007271 | $0.007277 | $0.007280 | $0.007259 |
| 2024-04-20 | $0.006585 | $0.006658 | $0.006665 | $0.006529 |
| 2024-04-21 | $0.006658 | $0.006657 | $0.006661 | $0.006651 |
| 2024-04-24 | $0.008684 | $0.009878 | $0.0110400 | $0.008643 |
| 2024-04-25 | $0.009878 | $0.009122 | $0.0102100 | $0.008854 |
| 2024-04-26 | $0.009122 | $0.008959 | $0.009202 | $0.008916 |
| 2024-04-27 | $0.008959 | $0.008986 | $0.008987 | $0.008957 |
| 2024-04-28 | $0.008234 | $0.008053 | $0.008249 | $0.007941 |
| 2024-04-29 | $0.008053 | $0.008083 | $0.008126 | $0.007906 |
| 2024-04-30 | $0.008083 | $0.008067 | $0.008093 | $0.008067 |
| 2024-05-02 | $0.006990 | $0.006910 | $0.007135 | $0.006792 |
| 2024-05-03 | $0.006910 | $0.006887 | $0.006917 | $0.006870 |
| 2024-05-04 | $0.008435 | $0.008203 | $0.008721 | $0.007912 |
| 2024-05-05 | $0.008203 | $0.008215 | $0.008226 | $0.008202 |
| 2024-05-06 | $0.008084 | $0.008029 | $0.008122 | $0.007959 |
| 2024-05-07 | $0.008029 | $0.007999 | $0.008065 | $0.007938 |
| 2024-05-08 | $0.007999 | $0.007993 | $0.008007 | $0.007974 |
| 2024-05-09 | $0.007989 | $0.008024 | $0.008218 | $0.007970 |
| 2024-05-10 | $0.008024 | $0.007977 | $0.008280 | $0.007874 |
| 2024-05-11 | $0.007977 | $0.007955 | $0.008069 | $0.007872 |
| 2024-05-12 | $0.007955 | $0.008246 | $0.008490 | $0.007880 |
| 2024-05-13 | $0.008246 | $0.008230 | $0.008258 | $0.008209 |
| 2024-05-14 | $0.007297 | $0.007136 | $0.007355 | $0.007119 |
| 2024-05-15 | $0.007136 | $0.007420 | $0.007449 | $0.007043 |
| 2024-05-16 | $0.007420 | $0.007434 | $0.007437 | $0.007419 |
| 2024-05-17 | $0.006628 | $0.006714 | $0.006988 | $0.006376 |
| 2024-05-18 | $0.006714 | $0.006700 | $0.006723 | $0.006693 |
| 2024-05-20 | $0.006515 | $0.006865 | $0.006881 | $0.006500 |
| 2024-05-21 | $0.006865 | $0.007229 | $0.007587 | $0.006828 |
| 2024-05-22 | $0.007229 | $0.007182 | $0.007500 | $0.007149 |
| 2024-05-23 | $0.007182 | $0.007200 | $0.007233 | $0.007171 |
| 2024-05-24 | $0.006680 | $0.007126 | $0.008344 | $0.006429 |
| 2024-05-25 | $0.007126 | $0.007143 | $0.007143 | $0.007118 |
| 2024-05-27 | $0.006626 | $0.006732 | $0.006944 | $0.006401 |
| 2024-05-28 | $0.006732 | $0.006462 | $0.006750 | $0.006444 |
| 2024-05-29 | $0.006462 | $0.006445 | $0.006465 | $0.006437 |
| 2024-05-30 | $0.006224 | $0.005839 | $0.006258 | $0.005795 |
| 2024-05-31 | $0.005839 | $0.005843 | $0.005845 | $0.005836 |
| 2024-06-01 | $0.006085 | $0.005951 | $0.006097 | $0.005903 |
| 2024-06-02 | $0.005951 | $0.005750 | $0.005967 | $0.005684 |
| 2024-06-03 | $0.005750 | $0.005900 | $0.006104 | $0.005733 |
| 2024-06-04 | $0.005900 | $0.005892 | $0.005920 | $0.005890 |
| 2024-06-05 | $0.005885 | $0.005753 | $0.005951 | $0.005726 |
| 2024-06-06 | $0.005753 | $0.006244 | $0.007242 | $0.005603 |
| 2024-06-07 | $0.006244 | $0.006261 | $0.006267 | $0.006231 |
| 2024-06-08 | $0.006255 | $0.005809 | $0.006261 | $0.005784 |
| 2024-06-09 | $0.005809 | $0.005822 | $0.005827 | $0.005798 |
| 2024-06-13 | $0.005381 | $0.005373 | $0.005586 | $0.005221 |
| 2024-06-14 | $0.005373 | $0.005068 | $0.005392 | $0.005015 |
| 2024-06-15 | $0.005068 | $0.0049190 | $0.005117 | $0.0049020 |
| 2024-06-16 | $0.0049190 | $0.0049760 | $0.005116 | $0.0048840 |
| 2024-06-17 | $0.0049760 | $0.005207 | $0.006249 | $0.0049320 |
| 2024-06-18 | $0.005207 | $0.005257 | $0.005258 | $0.005207 |
| 2024-06-19 | $0.005045 | $0.0048740 | $0.005070 | $0.0047960 |
| 2024-06-20 | $0.0048740 | $0.0048330 | $0.0049200 | $0.0046480 |
| 2024-06-21 | $0.0048330 | $0.0048220 | $0.0048480 | $0.0048220 |
| 2024-06-23 | $0.0047900 | $0.0047110 | $0.0048350 | $0.0046990 |
| 2024-06-24 | $0.0047110 | $0.0042280 | $0.0047340 | $0.0041700 |
| 2024-06-25 | $0.0042280 | $0.0042180 | $0.0042280 | $0.0042040 |
| 2024-06-26 | $0.0048450 | $0.0047810 | $0.005200 | $0.0046100 |
| 2024-06-27 | $0.0047810 | $0.005014 | $0.005022 | $0.0047260 |
| 2024-06-28 | $0.005014 | $0.0046570 | $0.005085 | $0.0046270 |
| 2024-06-29 | $0.0046570 | $0.0047450 | $0.0048930 | $0.0046270 |
| 2024-06-30 | $0.0047450 | $0.0047510 | $0.0047610 | $0.0047450 |
| 2024-07-01 | $0.0046690 | $0.0043200 | $0.0046860 | $0.0043060 |
| 2024-07-02 | $0.0043200 | $0.0043370 | $0.0043370 | $0.0043130 |
| 2024-07-05 | $0.0036600 | $0.0038120 | $0.0039760 | $0.0035470 |
| 2024-07-06 | $0.0038120 | $0.0038220 | $0.0039840 | $0.0037490 |
| 2024-07-07 | $0.0038220 | $0.0037860 | $0.0038510 | $0.0037520 |
| 2024-07-08 | $0.0037860 | $0.0035510 | $0.0038590 | $0.0035480 |
| 2024-07-09 | $0.0035510 | $0.0035420 | $0.0035550 | $0.0035390 |
| 2024-07-10 | $0.0034640 | $0.0034350 | $0.0035270 | $0.0033890 |
| 2024-07-11 | $0.0034350 | $0.0034550 | $0.0036520 | $0.0034010 |
| 2024-07-12 | $0.0034550 | $0.0034600 | $0.0034670 | $0.0034500 |
| 2024-07-17 | $0.0042050 | $0.0040000 | $0.0042250 | $0.0039600 |
| 2024-07-18 | $0.0040000 | $0.0037610 | $0.0040540 | $0.0037500 |
| 2024-07-19 | $0.0037610 | $0.0037430 | $0.0038850 | $0.0037220 |
| 2024-07-20 | $0.0037430 | $0.0035070 | $0.0037710 | $0.0034890 |
| 2024-07-21 | $0.0035070 | $0.0035450 | $0.0035940 | $0.0034970 |
| 2024-07-22 | $0.0035450 | $0.0036340 | $0.0036920 | $0.0035010 |
| 2024-07-23 | $0.0036340 | $0.0036340 | $0.0036570 | $0.0036310 |
| 2024-07-24 | $0.0034590 | $0.0034520 | $0.0035750 | $0.0034330 |
| 2024-07-25 | $0.0034520 | $0.0034050 | $0.0034780 | $0.0033730 |
| 2024-07-26 | $0.0034050 | $0.0034430 | $0.0035040 | $0.0033720 |
| 2024-07-27 | $0.0034430 | $0.0034310 | $0.0034870 | $0.0034000 |
| 2024-07-28 | $0.0034310 | $0.0034210 | $0.0034990 | $0.0034110 |
| 2024-07-29 | $0.0034210 | $0.0034310 | $0.0034310 | $0.0034150 |
| 2024-07-31 | $0.0034780 | $0.0033990 | $0.0034930 | $0.0033940 |
| 2024-08-01 | $0.0033990 | $0.0033990 | $0.0034010 | $0.0033940 |
| 2024-08-02 | $0.0030180 | $0.0029460 | $0.0030470 | $0.0029400 |
| 2024-08-03 | $0.0029460 | $0.0029500 | $0.0029510 | $0.0029420 |
| 2024-08-04 | $0.0029230 | $0.0027610 | $0.0029620 | $0.0027610 |
| 2024-08-05 | $0.0027610 | $0.0027630 | $0.0027680 | $0.0027610 |
| 2024-08-06 | $0.0025520 | $0.0028400 | $0.0029110 | $0.0025510 |
| 2024-08-07 | $0.0028400 | $0.0027630 | $0.0029000 | $0.0027090 |
| 2024-08-08 | $0.0027630 | $0.0030330 | $0.0030330 | $0.0027150 |
| 2024-08-09 | $0.0030330 | $0.0030070 | $0.0030590 | $0.0029980 |
| 2024-08-10 | $0.0030070 | $0.0030140 | $0.0030400 | $0.0029910 |
| 2024-08-11 | $0.0030140 | $0.0029200 | $0.0030200 | $0.0029160 |
| 2024-08-12 | $0.0029200 | $0.0029200 | $0.0029260 | $0.0029180 |
| 2024-08-13 | $0.0028080 | $0.0027990 | $0.0028390 | $0.0027900 |
| 2024-08-14 | $0.0027990 | $0.0028100 | $0.0028700 | $0.0027880 |
| 2024-08-15 | $0.0028100 | $0.0027060 | $0.0028710 | $0.0026880 |
| 2024-08-16 | $0.0027060 | $0.0027220 | $0.0028750 | $0.0026950 |
| 2024-08-17 | $0.0027220 | $0.0027220 | $0.0027310 | $0.0027170 |
| 2024-08-18 | $0.0027040 | $0.0027020 | $0.0027970 | $0.0026920 |
| 2024-08-19 | $0.0027020 | $0.0027030 | $0.0027700 | $0.0026870 |
| 2024-08-20 | $0.0027030 | $0.0027010 | $0.0027040 | $0.0026990 |
| 2024-08-21 | $0.0029890 | $0.0029690 | $0.0032070 | $0.0029530 |
| 2024-08-22 | $0.0029690 | $0.0029770 | $0.0029910 | $0.0029680 |
| 2024-08-23 | $0.0029060 | $0.0028580 | $0.0029300 | $0.0028060 |
| 2024-08-24 | $0.0028580 | $0.0028650 | $0.0028710 | $0.0028580 |
| 2024-08-25 | $0.0030180 | $0.0040400 | $0.005007 | $0.0030120 |
| 2024-08-26 | $0.0040400 | $0.0040410 | $0.0040880 | $0.0039990 |
| 2024-08-27 | $0.0033320 | $0.0034260 | $0.0036510 | $0.0033310 |
| 2024-08-28 | $0.0034260 | $0.0033080 | $0.0034280 | $0.0031890 |
| 2024-08-29 | $0.0033080 | $0.0032930 | $0.0033100 | $0.0032880 |
| 2025-01-24 | $0.0035180 | $0.0034840 | $0.0036300 | $0.0034640 |
| 2025-01-25 | $0.0034840 | $0.0033810 | $0.0034860 | $0.0033800 |
| 2025-01-26 | $0.0033810 | $0.0031070 | $0.0033860 | $0.0031030 |
| 2025-01-27 | $0.0031070 | $0.0031040 | $0.0031070 | $0.0031030 |
| 2025-01-28 | $0.0029590 | $0.0029080 | $0.0029660 | $0.0028950 |
| 2025-01-29 | $0.0029080 | $0.0027850 | $0.0029230 | $0.0027440 |
| 2025-01-30 | $0.0027850 | $0.0027850 | $0.0027890 | $0.0027830 |
| 2025-02-01 | $0.0026920 | $0.0026310 | $0.0027880 | $0.0026190 |
| 2025-02-02 | $0.0026310 | $0.0026330 | $0.0026350 | $0.0026300 |
| 2025-02-04 | $0.0024230 | $0.0023340 | $0.0024310 | $0.0023200 |
| 2025-02-05 | $0.0023340 | $0.0022670 | $0.0026540 | $0.0022600 |
| 2025-02-06 | $0.0022670 | $0.0022140 | $0.0022690 | $0.0022040 |
| 2025-02-07 | $0.0022140 | $0.0021470 | $0.0022300 | $0.0021420 |
| 2025-02-08 | $0.0021470 | $0.0021480 | $0.0021480 | $0.0021430 |
| 2025-02-09 | $0.0022550 | $0.0022560 | $0.0023790 | $0.0022330 |
| 2025-02-10 | $0.0022560 | $0.0020850 | $0.0022600 | $0.0020730 |
| 2025-02-11 | $0.0020850 | $0.0020850 | $0.0020890 | $0.0020840 |
| 2025-02-12 | $0.0020870 | $0.0020590 | $0.0020940 | $0.0020330 |
| 2025-02-13 | $0.0020590 | $0.0020600 | $0.0020640 | $0.0020550 |
| 2025-02-14 | $0.0019340 | $0.0018930 | $0.0019350 | $0.0018870 |
| 2025-02-15 | $0.0018930 | $0.0018830 | $0.0019080 | $0.0018610 |
| 2025-02-16 | $0.0018830 | $0.0018790 | $0.0018840 | $0.0018770 |
| 2025-02-17 | $0.0018210 | $0.0018160 | $0.0018270 | $0.0017700 |
| 2025-02-18 | $0.0018160 | $0.0017820 | $0.0018670 | $0.0017710 |
| 2025-02-19 | $0.0017820 | $0.0017840 | $0.0017840 | $0.0017790 |
| 2025-02-20 | $0.0019100 | $0.0019940 | $0.0020050 | $0.0018760 |
| 2025-02-21 | $0.0019940 | $0.0019950 | $0.0019960 | $0.0019920 |
| 2025-02-22 | $0.0018940 | $0.0019530 | $0.0019930 | $0.0018920 |
| 2025-02-23 | $0.0019530 | $0.0019200 | $0.0019600 | $0.0019140 |
| 2025-02-24 | $0.0019200 | $0.0017990 | $0.0019280 | $0.0017950 |
| 2025-02-25 | $0.0017990 | $0.0017570 | $0.0018050 | $0.0016940 |
| 2025-02-26 | $0.0017570 | $0.0017550 | $0.0017580 | $0.0017540 |
| 2025-02-27 | $0.0017530 | $0.0017080 | $0.0017550 | $0.0016990 |
| 2025-02-28 | $0.0017080 | $0.0017080 | $0.0017110 | $0.0016460 |
| 2025-03-01 | $0.0017080 | $0.0017090 | $0.0017100 | $0.0017070 |
| 2025-03-02 | $0.0016970 | $0.0017550 | $0.0017550 | $0.0016670 |
| 2025-03-03 | $0.0017550 | $0.0017260 | $0.0017790 | $0.0017230 |
| 2025-03-04 | $0.0017260 | $0.0016840 | $0.0017330 | $0.0016490 |
| 2025-03-05 | $0.0016840 | $0.0016940 | $0.0017140 | $0.0016810 |
| 2025-03-06 | $0.0016940 | $0.0016730 | $0.0017000 | $0.0016720 |
| 2025-03-07 | $0.0016730 | $0.0016420 | $0.0016760 | $0.0016360 |
| 2025-03-08 | $0.0016420 | $0.0016340 | $0.0016460 | $0.0016260 |
| 2025-03-09 | $0.0016340 | $0.0015610 | $0.0016370 | $0.0015480 |
| 2025-03-10 | $0.0015610 | $0.0015610 | $0.0015630 | $0.0015600 |
| 2025-03-12 | $0.0015770 | $0.0017270 | $0.0017700 | $0.0015650 |
| 2025-03-13 | $0.0017270 | $0.0016800 | $0.0017790 | $0.0016550 |
| 2025-03-14 | $0.0016800 | $0.0017260 | $0.0032150 | $0.0016620 |
| 2025-03-15 | $0.0017260 | $0.0017260 | $0.0017280 | $0.0017260 |
| 2025-03-16 | $0.0018240 | $0.0017760 | $0.0019610 | $0.0017090 |
| 2025-03-17 | $0.0017760 | $0.0017820 | $0.0018350 | $0.0017710 |
| 2025-03-18 | $0.0017820 | $0.0017510 | $0.0017950 | $0.0017430 |
| 2025-03-19 | $0.0017510 | $0.0017480 | $0.0017520 | $0.0017480 |
| 2025-03-20 | $0.0017450 | $0.0017170 | $0.0017720 | $0.0017050 |
| 2025-03-21 | $0.0017170 | $0.0017170 | $0.0017180 | $0.0017140 |
| 2025-03-22 | $0.0017430 | $0.0017370 | $0.0017460 | $0.0017230 |
| 2025-03-23 | $0.0017370 | $0.0017380 | $0.0017460 | $0.0017310 |
| 2025-03-24 | $0.0017380 | $0.0017570 | $0.0017870 | $0.0017280 |
| 2025-03-25 | $0.0017570 | $0.0017620 | $0.0017650 | $0.0017570 |
| 2025-03-26 | $0.0017550 | $0.0017510 | $0.0017610 | $0.0017460 |
| 2025-03-27 | $0.0017510 | $0.0017560 | $0.0036400 | $0.0017500 |
| 2025-03-28 | $0.0017560 | $0.0017560 | $0.0017580 | $0.0017550 |
| 2025-03-29 | $0.0017680 | $0.0017420 | $0.0017700 | $0.0017110 |
| 2025-03-30 | $0.0017420 | $0.0016040 | $0.0017550 | $0.0015850 |
| 2025-03-31 | $0.0016040 | $0.0016500 | $0.0016780 | $0.0015990 |
| 2025-04-01 | $0.0016500 | $0.0016830 | $0.0017270 | $0.0016390 |
| 2025-04-02 | $0.0016830 | $0.0016360 | $0.0016900 | $0.0016350 |
| 2025-04-03 | $0.0016360 | $0.0015610 | $0.0016760 | $0.0015610 |
| 2025-04-04 | $0.0015610 | $0.0015770 | $0.0016050 | $0.0015610 |
| 2025-04-05 | $0.0015770 | $0.0015170 | $0.0015900 | $0.0015130 |
| 2025-04-06 | $0.0015170 | $0.0013070 | $0.0015390 | $0.0012110 |
| 2025-04-07 | $0.0013070 | $0.0013060 | $0.0013210 | $0.0012210 |
| 2025-04-08 | $0.0013060 | $0.0013350 | $0.0013460 | $0.0013030 |
| 2025-04-09 | $0.0013350 | $0.0014170 | $0.0014230 | $0.0013260 |
| 2025-04-10 | $0.0014170 | $0.0013660 | $0.0014160 | $0.0013580 |
| 2025-04-11 | $0.0013660 | $0.0013680 | $0.0013680 | $0.0013650 |
| 2025-04-12 | $0.0014470 | $0.0014310 | $0.0014530 | $0.0014240 |
| 2025-04-13 | $0.0014310 | $0.0012950 | $0.0014320 | $0.0012950 |
| 2025-04-14 | $0.0012950 | $0.0013130 | $0.0013170 | $0.0012660 |
| 2025-04-15 | $0.0013130 | $0.0012850 | $0.0013220 | $0.0012760 |
| 2025-04-16 | $0.0012850 | $0.0012870 | $0.0013060 | $0.0012700 |
| 2025-04-17 | $0.0012870 | $0.0013090 | $0.0013300 | $0.0012850 |
| 2025-04-18 | $0.0013090 | $0.0012830 | $0.0013210 | $0.0012690 |
| 2025-04-19 | $0.0012830 | $0.0012850 | $0.0013060 | $0.0012720 |
| 2025-04-20 | $0.0012850 | $0.0012520 | $0.0012910 | $0.0012400 |
| 2025-04-21 | $0.0012520 | $0.0012540 | $0.0013080 | $0.0012480 |
| 2025-04-22 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012330 |
| 2025-04-23 | $0.0012680 | $0.0013000 | $0.0013050 | $0.0012610 |
| 2025-04-24 | $0.0013000 | $0.0013000 | $0.0013010 | $0.0013000 |
| 2025-04-25 | $0.0012820 | $0.0012880 | $0.0012960 | $0.0012670 |
| 2025-04-26 | $0.0012880 | $0.0012880 | $0.0012890 | $0.0012870 |
| 2025-04-28 | $0.0013080 | $0.0013020 | $0.0013080 | $0.0012960 |
| 2025-04-29 | $0.0013020 | $0.0013140 | $0.0013400 | $0.0013010 |
| 2025-04-30 | $0.0013140 | $0.0013600 | $0.0013890 | $0.0013120 |
| 2025-05-01 | $0.0013600 | $0.0014160 | $0.0014280 | $0.0013580 |
| 2025-05-02 | $0.0014160 | $0.0013890 | $0.0014300 | $0.0013840 |
| 2025-05-03 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013880 |
| 2025-05-05 | $0.0013800 | $0.0013800 | $0.0013960 | $0.0013590 |
| 2025-05-06 | $0.0013800 | $0.0013300 | $0.0013860 | $0.0013220 |
| 2025-05-07 | $0.0013300 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2025-05-08 | $0.0013320 | $0.0013510 | $0.0013790 | $0.0013310 |
| 2025-05-09 | $0.0013510 | $0.0013670 | $0.0013760 | $0.0013390 |
| 2025-05-10 | $0.0013670 | $0.0013690 | $0.0013780 | $0.0013570 |
| 2025-05-11 | $0.0013690 | $0.0014050 | $0.0014190 | $0.0013620 |
| 2025-05-12 | $0.0014050 | $0.0014050 | $0.0014060 | $0.0014050 |
| 2025-05-13 | $0.0014210 | $0.0014150 | $0.0014260 | $0.0013760 |
| 2025-05-14 | $0.0014150 | $0.0013780 | $0.0014150 | $0.0013770 |
| 2025-05-15 | $0.0013780 | $0.0013740 | $0.0013960 | $0.0013520 |
| 2025-05-16 | $0.0013740 | $0.0013820 | $0.0014080 | $0.0013590 |
| 2025-05-17 | $0.0013820 | $0.0013710 | $0.0013830 | $0.0013660 |
| 2025-05-18 | $0.0013710 | $0.0013560 | $0.0014210 | $0.0013460 |
| 2025-05-19 | $0.0013560 | $0.0013520 | $0.0013740 | $0.0013320 |
| 2025-05-20 | $0.0013520 | $0.0013410 | $0.0013630 | $0.0013340 |
| 2025-05-21 | $0.0013410 | $0.0013800 | $0.0014050 | $0.0013040 |
| 2025-05-22 | $0.0013800 | $0.0013790 | $0.0013800 | $0.0013790 |
| 2025-05-25 | $0.0013720 | $0.0013610 | $0.0013760 | $0.0013490 |
| 2025-05-26 | $0.0013610 | $0.0013670 | $0.0013850 | $0.0013580 |
| 2025-05-27 | $0.0013670 | $0.0013710 | $0.0013850 | $0.0013600 |
| 2025-05-28 | $0.0013710 | $0.0013580 | $0.0013720 | $0.0013510 |
| 2025-05-29 | $0.0013580 | $0.0013520 | $0.0013640 | $0.0013480 |
| 2025-05-30 | $0.0013520 | $0.0013070 | $0.0013540 | $0.0013010 |
| 2025-05-31 | $0.0013070 | $0.0012970 | $0.0013080 | $0.0012670 |
| 2025-06-01 | $0.0012970 | $0.0012580 | $0.0012990 | $0.0012480 |
| 2025-06-02 | $0.0012580 | $0.0012590 | $0.0012590 | $0.0012580 |
| 2025-06-03 | $0.0012550 | $0.0012500 | $0.0012560 | $0.0012380 |
| 2025-06-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-06-05 | $0.0012490 | $0.0012130 | $0.0012520 | $0.0012100 |
| 2025-06-06 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012120 |
| 2025-06-07 | $0.0012100 | $0.0011870 | $0.0012100 | $0.0011640 |
| 2025-06-08 | $0.0011870 | $0.0011850 | $0.0011880 | $0.0011850 |
| 2025-06-10 | $0.0011820 | $0.0011850 | $0.0011930 | $0.0011660 |
| 2025-06-11 | $0.0011850 | $0.0011700 | $0.0011890 | $0.0011690 |
| 2025-06-12 | $0.0011700 | $0.0011560 | $0.0011720 | $0.0011530 |
| 2025-06-13 | $0.0011560 | $0.0010170 | $0.0011580 | $0.0010080 |
| 2025-06-14 | $0.0010170 | $0.0010160 | $0.0010170 | $0.0010150 |
| 2025-06-16 | $0.0008790 | $0.0009200 | $0.0009240 | $0.0008780 |
| 2025-06-17 | $0.0009200 | $0.0009580 | $0.0009800 | $0.0009160 |
| 2025-06-18 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009570 |
| 2025-06-19 | $0.0009420 | $0.0009120 | $0.0009460 | $0.0008990 |
| 2025-06-20 | $0.0009120 | $0.0009120 | $0.0009150 | $0.0009100 |
| 2025-06-21 | $0.0008690 | $0.0008980 | $0.0009360 | $0.0008600 |
| 2025-06-22 | $0.0008980 | $0.0008670 | $0.0009020 | $0.0008520 |
| 2025-06-23 | $0.0008670 | $0.0008760 | $0.0008800 | $0.0008660 |
| 2025-06-24 | $0.0008760 | $0.0008740 | $0.0008880 | $0.0008700 |
| 2025-06-25 | $0.0008740 | $0.0008740 | $0.0008780 | $0.0008710 |
| 2025-06-26 | $0.0008740 | $0.0008800 | $0.0008830 | $0.0008710 |
| 2025-06-27 | $0.0008800 | $0.0008710 | $0.0008920 | $0.0008710 |
| 2025-06-28 | $0.0008710 | $0.0008860 | $0.0008880 | $0.0008670 |
| 2025-06-29 | $0.0008860 | $0.0008930 | $0.0009040 | $0.0008760 |
| 2025-06-30 | $0.0008930 | $0.0009070 | $0.0009200 | $0.0008910 |
| 2025-07-01 | $0.0009070 | $0.0008980 | $0.0009180 | $0.0008880 |
| 2025-07-02 | $0.0008980 | $0.0009200 | $0.0009550 | $0.0008860 |
| 2025-07-03 | $0.0009200 | $0.0009200 | $0.0009210 | $0.0009190 |
| 2025-07-04 | $0.0009260 | $0.0009270 | $0.0009310 | $0.0009140 |
| 2025-07-05 | $0.0009270 | $0.0009300 | $0.0009310 | $0.0009270 |
| 2025-07-06 | $0.0009310 | $0.0009420 | $0.0009590 | $0.0009210 |
| 2025-07-07 | $0.0009420 | $0.0009360 | $0.0009440 | $0.0009280 |
| 2025-07-08 | $0.0009360 | $0.0009390 | $0.0009410 | $0.0009240 |
| 2025-07-09 | $0.0009390 | $0.0009400 | $0.0009430 | $0.0009250 |
| 2025-07-10 | $0.0009400 | $0.0009380 | $0.0009480 | $0.0009250 |
| 2025-07-11 | $0.0009380 | $0.0009410 | $0.0009420 | $0.0009370 |
| 2025-07-12 | $0.0009320 | $0.0009660 | $0.0010080 | $0.0009230 |
| 2025-07-13 | $0.0009660 | $0.0009470 | $0.0009690 | $0.0009210 |
| 2025-07-14 | $0.0009470 | $0.0009370 | $0.0009530 | $0.0009290 |
| 2025-07-15 | $0.0009370 | $0.0009470 | $0.0009520 | $0.0009240 |
| 2025-07-16 | $0.0009470 | $0.0010180 | $0.0010260 | $0.0009410 |
| 2025-07-17 | $0.0010180 | $0.0009840 | $0.0010230 | $0.0009770 |
| 2025-07-18 | $0.0009840 | $0.0009830 | $0.0009840 | $0.0009830 |
| 2025-07-20 | $0.0009670 | $0.0010420 | $0.0010450 | $0.0009660 |
| 2025-07-21 | $0.0010420 | $0.0010420 | $0.0010430 | $0.0010420 |
| 2025-07-22 | $0.0010450 | $0.0010600 | $0.0010630 | $0.0010390 |
| 2025-07-23 | $0.0010600 | $0.0010620 | $0.0010630 | $0.0010600 |
| 2025-07-24 | $0.0010420 | $0.0010400 | $0.0010460 | $0.0010180 |
| 2025-07-25 | $0.0010400 | $0.0010370 | $0.0010450 | $0.0010310 |
| 2025-07-26 | $0.0010370 | $0.0010410 | $0.0010450 | $0.0010300 |
| 2025-07-27 | $0.0010410 | $0.0010660 | $0.0010970 | $0.0010330 |
| 2025-07-28 | $0.0010660 | $0.0010650 | $0.0010830 | $0.0010600 |
| 2025-07-29 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010640 |
| 2025-07-30 | $0.0010520 | $0.0010490 | $0.0010540 | $0.0010420 |
| 2025-07-31 | $0.0010490 | $0.0010470 | $0.0010510 | $0.0010430 |
| 2025-08-01 | $0.0010390 | $0.0010370 | $0.0010470 | $0.0010340 |
| 2025-08-02 | $0.0010370 | $0.0010390 | $0.0010590 | $0.0010170 |
| 2025-08-03 | $0.0010390 | $0.0010450 | $0.0010530 | $0.0010380 |
| 2025-08-04 | $0.0010450 | $0.0010750 | $0.0010940 | $0.0010410 |
| 2025-08-05 | $0.0010750 | $0.0011000 | $0.0011080 | $0.0010700 |
| 2025-08-06 | $0.0011000 | $0.0011080 | $0.0011130 | $0.0010930 |
| 2025-08-07 | $0.0011080 | $0.0011740 | $0.0011750 | $0.0011010 |
| 2025-08-08 | $0.0011740 | $0.0011770 | $0.0011880 | $0.0011690 |
| 2025-08-09 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011770 |
| 2025-08-10 | $0.0011730 | $0.0012120 | $0.0012190 | $0.0011720 |
| 2025-08-11 | $0.0012120 | $0.0011940 | $0.0012270 | $0.0011810 |
| 2025-08-12 | $0.0011940 | $0.0011930 | $0.0011940 | $0.0011920 |
| 2025-08-15 | $0.0012420 | $0.0011940 | $0.0012510 | $0.0011930 |
| 2025-08-16 | $0.0011940 | $0.0012100 | $0.0012220 | $0.0011940 |
| 2025-08-17 | $0.0012100 | $0.0012090 | $0.0012100 | $0.0012080 |
| 2025-08-18 | $0.0012190 | $0.0012300 | $0.0012340 | $0.0012030 |
| 2025-08-19 | $0.0012300 | $0.0012100 | $0.0012310 | $0.0012060 |
| 2025-08-20 | $0.0012100 | $0.0012150 | $0.0012200 | $0.0012040 |
| 2025-08-21 | $0.0012150 | $0.0011940 | $0.0012180 | $0.0011870 |
| 2025-08-22 | $0.0011940 | $0.0012060 | $0.0012150 | $0.0011880 |
| 2025-08-23 | $0.0012060 | $0.0011880 | $0.0012090 | $0.0011810 |
| 2025-08-24 | $0.0011880 | $0.0011630 | $0.0011880 | $0.0011590 |
| 2025-08-25 | $0.0011630 | $0.0011300 | $0.0011880 | $0.0011300 |
| 2025-08-26 | $0.0011300 | $0.0011290 | $0.0011330 | $0.0011180 |
| 2025-08-27 | $0.0011290 | $0.0011240 | $0.0011880 | $0.0011210 |
| 2025-08-28 | $0.0011240 | $0.0011190 | $0.0011420 | $0.0011100 |
| 2025-08-29 | $0.0011190 | $0.0011160 | $0.0011220 | $0.0011150 |
| 2025-09-04 | $0.0010700 | $0.0010620 | $0.0010750 | $0.0010570 |
| 2025-09-05 | $0.0010620 | $0.0010720 | $0.0010820 | $0.0010570 |
| 2025-09-06 | $0.0010720 | $0.0010720 | $0.0010730 | $0.0010720 |
| 2025-09-07 | $0.0010720 | $0.0010730 | $0.0010930 | $0.0010590 |
| 2025-09-08 | $0.0010730 | $0.0010600 | $0.0010810 | $0.0010580 |
| 2025-09-09 | $0.0010600 | $0.0010640 | $0.0010660 | $0.0010430 |
| 2025-09-10 | $0.0010640 | $0.0010650 | $0.0010650 | $0.0010640 |
| 2025-09-11 | $0.0011100 | $0.0011400 | $0.0011690 | $0.0011070 |
| 2025-09-12 | $0.0011400 | $0.0011400 | $0.0011430 | $0.0011380 |
| 2025-09-14 | $0.0011970 | $0.0012190 | $0.0012270 | $0.0011950 |
| 2025-09-15 | $0.0012190 | $0.0012220 | $0.0012220 | $0.0012190 |
| 2025-09-16 | $0.0012670 | $0.0014310 | $0.0018910 | $0.0012630 |
| 2025-09-17 | $0.0014310 | $0.0014360 | $0.0014390 | $0.0014300 |
| 2025-09-20 | $0.0014770 | $0.0015010 | $0.0015080 | $0.0014280 |
| 2025-09-21 | $0.0015010 | $0.0015030 | $0.0015060 | $0.0014980 |
| 2025-09-23 | $0.0013330 | $0.0012720 | $0.0013390 | $0.0012250 |
| 2025-09-24 | $0.0012720 | $0.0012730 | $0.0012730 | $0.0012710 |
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.