SHA
Safe Haven Rango 669
Sito web
Twitter
3,005,855,396 SHA
Comprare vendere
Get Wallet
Safe Haven
Safe Haven Prezzo $ 0.0010
$ 0.0010
Safe Haven 24h Vol
$147,981
$147,981
Safe Haven Mercato $3,063,824
$3,063,824
24h Vol
16 BTC 1 H
3.41 %
24 H
11.39 %
7 d
74.03 %
Oggi Safe Haven il prezzo in dollari USA è attualmente
0.0010
USD, e se convertito a Bitcoin è
0.00000011
BTC. Un totale di 3,005,855,396 SHA sono attualmente in circolazione nel mercato. Safe Haven i prezzi stanno attualmente subendo un cambiamento 11.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Safe Haven è stato scambiato su Scambi crittografici. Ottenere Safe Haven's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Safe Haven
Simbolo
SHA
Algoritmo
SHA256
BTC Prezzo
0.00000011 BTC
BTC Mercato
331 BTC
BTC 24h Vol
16 BTC
Monete totali estratte
3,005,855,396 SHA
1h
3.41 %
24h
11.39 %
7d
74.03 %
Twitter
Sito web
Share Safe Haven Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0005130 | $0.0005130 | $0.0003780 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0004900 | $0.0004900 | $0.0003790 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0005210 | $0.0005220 | $0.0004330 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0004120 | $0.0008250 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0006190 | $0.0006200 | $0.0004120 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0007770 | $0.0008610 | $0.0007720 |
| 2023-12-17 | $0.0008450 | $0.0008270 | $0.0012400 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0007400 | $0.0008730 | $0.0007400 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0007430 | $0.0008800 | $0.0007430 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0007140 | $0.0008720 | $0.0007140 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0008690 | $0.0006890 | $0.0008690 | $0.0006880 |
| 2023-12-29 | $0.0008520 | $0.0008420 | $0.0008420 | $0.0004210 |
| 2023-12-30 | $0.0008420 | $0.0004220 | $0.0008430 | $0.0004220 |
| 2023-12-31 | $0.0004220 | $0.0006030 | $0.0006040 | $0.0004220 |
| 2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-02 | $0.0004420 | $0.0008990 | $0.0008990 | $0.0004500 |
| 2024-01-03 | $0.0008990 | $0.0004280 | $0.0008570 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0008840 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0005710 | $0.0005720 | $0.0004400 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0006460 | $0.0006500 | $0.0004670 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0008550 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0005090 | $0.0005100 | $0.0004130 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0005120 | $0.0005130 | $0.0004170 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0005180 | $0.0005200 | $0.0004330 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004880 | $0.0004880 | $0.0004260 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0005860 | $0.0005870 | $0.0004530 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0006350 | $0.0006360 | $0.0004830 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0010390 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0010430 | $0.0010430 | $0.0005220 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0005170 |
| 2024-02-18 | $0.0010330 | $0.0007350 | $0.0010330 | $0.0007350 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0010450 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0010370 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0010150 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0007410 | $0.0007420 | $0.0005070 |
| 2024-02-25 | $0.0005160 | $0.0010350 | $0.0010350 | $0.0005170 |
| 2024-02-26 | $0.0010350 | $0.0008100 | $0.0010350 | $0.0008100 |
| 2024-02-27 | $0.0010900 | $0.0005710 | $0.0011410 | $0.0005140 |
| 2024-02-28 | $0.0005710 | $0.0005680 | $0.0005840 | $0.0005680 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0006120 | $0.0004890 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005000 |
| 2024-03-02 | $0.0005620 | $0.0004960 | $0.0006200 | $0.0004340 |
| 2024-03-03 | $0.0004960 | $0.0005200 | $0.0005200 | $0.0004960 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-08 | $0.0004680 | $0.0004970 | $0.0004970 | $0.0004680 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-11 | $0.0004830 | $0.0004530 | $0.0004830 | $0.0004520 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005850 | $0.0005850 | $0.0005120 |
| 2024-03-14 | $0.0005850 | $0.0005710 | $0.0005710 | $0.0005000 |
| 2024-03-15 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-03-16 | $0.0005560 | $0.0005220 | $0.0005220 | $0.0004570 |
| 2024-03-17 | $0.0005220 | $0.0005150 | $0.0005220 | $0.0005100 |
| 2024-03-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-03-19 | $0.0004730 | $0.0004960 | $0.0004980 | $0.0004730 |
| 2024-03-20 | $0.0004340 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-03-21 | $0.0004750 | $0.0005240 | $0.0005240 | $0.0004580 |
| 2024-03-22 | $0.0005240 | $0.0005100 | $0.0005240 | $0.0005050 |
| 2024-03-23 | $0.0005100 | $0.0006400 | $0.0012800 | $0.0005120 |
| 2024-03-24 | $0.0006400 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2024-03-25 | $0.0006050 | $0.0004890 | $0.0006990 | $0.0004890 |
| 2024-03-26 | $0.0004890 | $0.0004200 | $0.0004900 | $0.0004200 |
| 2024-03-27 | $0.0004200 | $0.0004270 | $0.0004280 | $0.0004190 |
| 2024-03-29 | $0.0004250 | $0.0004190 | $0.0004890 | $0.0004190 |
| 2024-03-30 | $0.0004190 | $0.0004500 | $0.0004500 | $0.0004190 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004180 |
| 2024-04-02 | $0.0004880 | $0.0004600 | $0.0004880 | $0.0004590 |
| 2024-04-03 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-04-04 | $0.0003960 | $0.0004120 | $0.0004120 | $0.0003960 |
| 2024-04-05 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0003390 |
| 2024-04-06 | $0.0004070 | $0.0003800 | $0.0004070 | $0.0003790 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003590 | $0.0003470 |
| 2024-04-10 | $0.0002730 | $0.0003440 | $0.0003820 | $0.0002720 |
| 2024-04-11 | $0.0003440 | $0.0003300 | $0.0003440 | $0.0003070 |
| 2024-04-12 | $0.0004030 | $0.0004050 | $0.0004050 | $0.0004030 |
| 2024-04-15 | $0.0003120 | $0.0002700 | $0.0003140 | $0.0002700 |
| 2024-04-16 | $0.0002700 | $0.0003000 | $0.0003030 | $0.0002260 |
| 2024-04-17 | $0.0003000 | $0.0002820 | $0.0003000 | $0.0002820 |
| 2024-04-18 | $0.0003530 | $0.0003520 | $0.0003540 | $0.0003520 |
| 2024-04-20 | $0.0002820 | $0.0002910 | $0.0003150 | $0.0002820 |
| 2024-04-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003730 |
| 2024-04-24 | $0.0003310 | $0.0003770 | $0.0003770 | $0.0003310 |
| 2024-04-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003500 |
| 2024-04-26 | $0.0003770 | $0.0003200 | $0.0003770 | $0.0002600 |
| 2024-04-27 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-04-28 | $0.0003210 | $0.0003340 | $0.0003340 | $0.0002960 |
| 2024-04-29 | $0.0003340 | $0.0003080 | $0.0003750 | $0.0003080 |
| 2024-04-30 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2024-05-02 | $0.0002480 | $0.0002730 | $0.0002730 | $0.0002400 |
| 2024-05-03 | $0.0003400 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2024-05-04 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003000 |
| 2024-05-05 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2024-05-06 | $0.0003040 | $0.0003130 | $0.0003160 | $0.0002930 |
| 2024-05-07 | $0.0003130 | $0.0003040 | $0.0003290 | $0.0003040 |
| 2024-05-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003590 |
| 2024-05-09 | $0.0003040 | $0.0002700 | $0.0003750 | $0.0002410 |
| 2024-05-10 | $0.0002700 | $0.0002590 | $0.0002700 | $0.0002410 |
| 2024-05-11 | $0.0002590 | $0.0002690 | $0.0002690 | $0.0002410 |
| 2024-05-12 | $0.0002690 | $0.0002810 | $0.0003240 | $0.0002680 |
| 2024-05-13 | $0.0003540 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2024-05-14 | $0.0002810 | $0.0002920 | $0.0003190 | $0.0002810 |
| 2024-05-15 | $0.0002920 | $0.0002500 | $0.0002920 | $0.0002370 |
| 2024-05-16 | $0.0003820 | $0.0003830 | $0.0003840 | $0.0003820 |
| 2024-05-17 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002300 |
| 2024-05-18 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
Descrizione
Descrizione
Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.
Shacoin (SHA) News
Monete correlate
