RDD
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-08 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003700 |
2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-10 | $0.0003600 | $0.0003900 | $0.0003900 | $0.0003600 |
2023-07-11 | $0.0003900 | $0.0003600 | $0.0003900 | $0.0003600 |
2023-07-12 | $0.0000610 | $0.0000300 | $0.0000610 | $0.0000060 |
2023-07-13 | $0.0003600 | $0.0003520 | $0.0003600 | $0.0003520 |
2023-07-14 | $0.0000310 | $0.0000610 | $0.0000610 | $0.0000300 |
2023-07-15 | $0.0000610 | $0.0000300 | $0.0000610 | $0.0000300 |
2023-07-16 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
2023-07-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-20 | $0.0003980 | $0.0004100 | $0.0004100 | $0.0003980 |
2023-07-21 | $0.0004100 | $0.0003980 | $0.0004100 | $0.0003700 |
2023-07-22 | $0.0003980 | $0.0003800 | $0.0003980 | $0.0003600 |
2023-07-23 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
2023-07-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-07-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-07-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-07-27 | $0.0003600 | $0.0003530 | $0.0003600 | $0.0003530 |
2023-07-28 | $0.0003530 | $0.0003700 | $0.0003700 | $0.0003520 |
2023-07-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-07-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-07-31 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
2023-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-02 | $0.0003500 | $0.0003330 | $0.0003500 | $0.0003330 |
2023-08-03 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003330 |
2023-08-04 | $0.0003600 | $0.0003330 | $0.0003600 | $0.0003330 |
2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-08-06 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
2023-08-07 | $0.0000580 | $0.0000880 | $0.0000880 | $0.0000580 |
2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000600 |
2023-08-09 | $0.0000890 | $0.0000590 | $0.0000890 | $0.0000590 |
2023-08-10 | $0.0000590 | $0.0000590 | $0.0000880 | $0.0000590 |
2023-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-14 | $0.0000590 | $0.0000590 | $0.0000880 | $0.0000590 |
2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-16 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-08-17 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-08-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-22 | $0.0003400 | $0.0003330 | $0.0003600 | $0.0003330 |
2023-08-23 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-08-24 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-29 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-31 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-03 | $0.0003400 | $0.0003200 | $0.0003400 | $0.0003200 |
2023-09-04 | $0.0000520 | $0.0000520 | $0.0000770 | $0.0000520 |
2023-09-05 | $0.0000520 | $0.0000770 | $0.0000770 | $0.0000520 |
2023-09-06 | $0.0000770 | $0.0001030 | $0.0001290 | $0.0000770 |
2023-09-07 | $0.0001030 | $0.0000790 | $0.0001050 | $0.0000790 |
2023-09-08 | $0.0000790 | $0.0000780 | $0.0001040 | $0.0000780 |
2023-09-09 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003360 |
2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-11 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
2023-09-12 | $0.0000750 | $0.0000520 | $0.0000780 | $0.0000520 |
2023-09-13 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003200 |
2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-17 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003200 |
2023-09-18 | $0.0003260 | $0.0003200 | $0.0003260 | $0.0003200 |
2023-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-09-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-02-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-02-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
ReddCoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.