PGN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-07-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-01-24 | $0.0122300 | $0.0121500 | $0.0124300 | $0.0119500 |
| 2025-01-25 | $0.0121500 | $0.0125400 | $0.0125400 | $0.0118200 |
| 2025-01-26 | $0.0125400 | $0.0109000 | $0.0125300 | $0.0108100 |
| 2025-01-27 | $0.0109000 | $0.0107800 | $0.0109000 | $0.0107800 |
| 2025-01-28 | $0.0130000 | $0.0124700 | $0.0132900 | $0.0124700 |
| 2025-01-29 | $0.0124700 | $0.0122600 | $0.0125900 | $0.0119500 |
| 2025-01-30 | $0.0122600 | $0.0121300 | $0.0122600 | $0.0121300 |
| 2025-02-01 | $0.0114400 | $0.0105000 | $0.0114400 | $0.0104600 |
| 2025-02-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2025-02-04 | $0.0101500 | $0.009780 | $0.0106100 | $0.009780 |
| 2025-02-05 | $0.009780 | $0.009870 | $0.0099900 | $0.009660 |
| 2025-02-06 | $0.009870 | $0.009800 | $0.009870 | $0.009490 |
| 2025-02-07 | $0.009800 | $0.009720 | $0.0236500 | $0.005740 |
| 2025-02-08 | $0.009720 | $0.009720 | $0.009720 | $0.009720 |
| 2025-02-09 | $0.0100300 | $0.008780 | $0.0104600 | $0.008780 |
| 2025-02-10 | $0.008780 | $0.008320 | $0.009180 | $0.008320 |
| 2025-02-11 | $0.008320 | $0.008320 | $0.008320 | $0.008320 |
| 2025-02-12 | $0.008190 | $0.008170 | $0.008190 | $0.007800 |
| 2025-02-13 | $0.008170 | $0.008260 | $0.008260 | $0.008170 |
| 2025-02-14 | $0.0137600 | $0.0152300 | $0.0200300 | $0.0137600 |
| 2025-02-15 | $0.0152300 | $0.0121500 | $0.0152300 | $0.0121500 |
| 2025-02-16 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2025-02-17 | $0.0160300 | $0.0113700 | $0.0160300 | $0.0113700 |
| 2025-02-18 | $0.0113700 | $0.0111800 | $0.0115800 | $0.009767 |
| 2025-02-19 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2025-02-20 | $0.009880 | $0.0100800 | $0.0170300 | $0.009880 |
| 2025-02-21 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2025-02-22 | $0.0101400 | $0.0133900 | $0.0169800 | $0.008590 |
| 2025-02-23 | $0.0133900 | $0.0119600 | $0.0153800 | $0.0117100 |
| 2025-02-24 | $0.0119600 | $0.0112300 | $0.0150900 | $0.0106200 |
| 2025-02-25 | $0.0112300 | $0.0106300 | $0.0113600 | $0.008577 |
| 2025-02-26 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2025-02-27 | $0.009794 | $0.0117000 | $0.0200700 | $0.009799 |
| 2025-02-28 | $0.0117000 | $0.0119000 | $0.0121800 | $0.0105800 |
| 2025-03-01 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2025-03-02 | $0.0114000 | $0.0145700 | $0.0179900 | $0.0113700 |
| 2025-03-03 | $0.0145700 | $0.0134800 | $0.0149600 | $0.0120000 |
| 2025-03-04 | $0.0134800 | $0.0155600 | $0.0170000 | $0.0116100 |
| 2025-03-05 | $0.0155600 | $0.0122600 | $0.0175000 | $0.0122500 |
| 2025-03-06 | $0.0122600 | $0.0119600 | $0.0139900 | $0.0116500 |
| 2025-03-07 | $0.0119600 | $0.0121100 | $0.0165000 | $0.0113100 |
| 2025-03-08 | $0.0121100 | $0.0119700 | $0.0123400 | $0.0115600 |
| 2025-03-09 | $0.0119700 | $0.0108200 | $0.0119700 | $0.0108200 |
| 2025-03-10 | $0.0108200 | $0.0109400 | $0.0109400 | $0.0108200 |
| 2025-03-12 | $0.0101300 | $0.0104900 | $0.0121000 | $0.008910 |
| 2025-03-13 | $0.0104900 | $0.0106700 | $0.0107500 | $0.009548 |
| 2025-03-14 | $0.0106700 | $0.0107900 | $0.0109500 | $0.0101900 |
| 2025-03-15 | $0.0107900 | $0.0107100 | $0.0108300 | $0.0107000 |
| 2025-03-16 | $0.009550 | $0.009480 | $0.0101700 | $0.009300 |
| 2025-03-17 | $0.009480 | $0.009250 | $0.009820 | $0.008900 |
| 2025-03-18 | $0.009250 | $0.008990 | $0.0116700 | $0.008620 |
| 2025-03-19 | $0.008990 | $0.008990 | $0.008990 | $0.008990 |
| 2025-03-20 | $0.008970 | $0.008927 | $0.0099870 | $0.008507 |
| 2025-03-21 | $0.008927 | $0.008947 | $0.008947 | $0.008927 |
| 2025-03-22 | $0.008797 | $0.008159 | $0.008839 | $0.008019 |
| 2025-03-23 | $0.008159 | $0.008300 | $0.008830 | $0.007850 |
| 2025-03-24 | $0.008300 | $0.008540 | $0.0117200 | $0.008270 |
| 2025-03-25 | $0.008540 | $0.008540 | $0.008550 | $0.008520 |
| 2025-03-26 | $0.008800 | $0.008350 | $0.009040 | $0.008230 |
| 2025-03-27 | $0.008350 | $0.007998 | $0.008608 | $0.007948 |
| 2025-03-28 | $0.007998 | $0.007988 | $0.008008 | $0.007988 |
| 2025-03-29 | $0.007578 | $0.007980 | $0.0103100 | $0.007210 |
| 2025-03-30 | $0.007980 | $0.007487 | $0.008178 | $0.007457 |
| 2025-03-31 | $0.007487 | $0.007129 | $0.007659 | $0.006989 |
| 2025-04-01 | $0.007129 | $0.006910 | $0.007650 | $0.006590 |
| 2025-04-02 | $0.006910 | $0.006679 | $0.007399 | $0.006579 |
| 2025-04-03 | $0.006679 | $0.006938 | $0.007148 | $0.006628 |
| 2025-04-04 | $0.006938 | $0.007968 | $0.0120000 | $0.006608 |
| 2025-04-05 | $0.007968 | $0.007289 | $0.008158 | $0.006949 |
| 2025-04-06 | $0.007289 | $0.006687 | $0.007886 | $0.006387 |
| 2025-04-07 | $0.006687 | $0.006118 | $0.006947 | $0.005928 |
| 2025-04-08 | $0.006118 | $0.006325 | $0.007654 | $0.005895 |
| 2025-04-09 | $0.006325 | $0.006198 | $0.006888 | $0.005978 |
| 2025-04-10 | $0.006198 | $0.006276 | $0.006655 | $0.005916 |
| 2025-04-11 | $0.006276 | $0.006276 | $0.006286 | $0.006266 |
| 2025-04-12 | $0.006217 | $0.006129 | $0.006879 | $0.005999 |
| 2025-04-13 | $0.006129 | $0.005458 | $0.006168 | $0.005328 |
| 2025-04-14 | $0.005458 | $0.005309 | $0.006219 | $0.005289 |
| 2025-04-15 | $0.005309 | $0.005279 | $0.005629 | $0.005009 |
| 2025-04-16 | $0.005279 | $0.0049300 | $0.005630 | $0.0049300 |
| 2025-04-17 | $0.0049300 | $0.005468 | $0.005618 | $0.0048790 |
| 2025-04-18 | $0.005468 | $0.005378 | $0.005668 | $0.005208 |
| 2025-04-19 | $0.005378 | $0.005038 | $0.005708 | $0.0049890 |
| 2025-04-20 | $0.005038 | $0.005008 | $0.005098 | $0.0047690 |
| 2025-04-21 | $0.005008 | $0.0049800 | $0.005109 | $0.0047000 |
| 2025-04-22 | $0.0049800 | $0.005530 | $0.005760 | $0.0049300 |
| 2025-04-23 | $0.005530 | $0.005420 | $0.005850 | $0.005420 |
| 2025-04-24 | $0.005420 | $0.005450 | $0.005470 | $0.005420 |
| 2025-04-25 | $0.005089 | $0.005557 | $0.007383 | $0.005015 |
| 2025-04-26 | $0.005557 | $0.005616 | $0.005645 | $0.005557 |
| 2025-04-28 | $0.006770 | $0.007310 | $0.007840 | $0.006660 |
| 2025-04-29 | $0.007310 | $0.006990 | $0.007780 | $0.006990 |
| 2025-04-30 | $0.006990 | $0.006771 | $0.007111 | $0.006542 |
| 2025-05-01 | $0.006771 | $0.006513 | $0.007109 | $0.006397 |
| 2025-05-02 | $0.006513 | $0.005750 | $0.006559 | $0.005750 |
| 2025-05-03 | $0.005750 | $0.005764 | $0.005775 | $0.005750 |
| 2025-05-05 | $0.005530 | $0.005122 | $0.005873 | $0.005105 |
| 2025-05-06 | $0.005122 | $0.005132 | $0.005220 | $0.0049500 |
| 2025-05-07 | $0.005132 | $0.005134 | $0.005134 | $0.005132 |
| 2025-05-08 | $0.0048370 | $0.0049610 | $0.005195 | $0.0048300 |
| 2025-05-09 | $0.0049610 | $0.005002 | $0.005529 | $0.0046870 |
| 2025-05-10 | $0.005002 | $0.005265 | $0.005452 | $0.0049610 |
| 2025-05-11 | $0.005265 | $0.0048230 | $0.005302 | $0.0046340 |
| 2025-05-12 | $0.0048230 | $0.0047860 | $0.0048600 | $0.0047850 |
| 2025-05-13 | $0.0046360 | $0.006033 | $0.007019 | $0.0044200 |
| 2025-05-14 | $0.006033 | $0.006324 | $0.0116200 | $0.005961 |
| 2025-05-15 | $0.006324 | $0.006239 | $0.006500 | $0.006061 |
| 2025-05-16 | $0.006239 | $0.005868 | $0.006458 | $0.005792 |
| 2025-05-17 | $0.005868 | $0.005765 | $0.006090 | $0.005740 |
| 2025-05-18 | $0.005765 | $0.005830 | $0.006093 | $0.005656 |
| 2025-05-19 | $0.005830 | $0.006485 | $0.007264 | $0.005391 |
| 2025-05-20 | $0.006485 | $0.006801 | $0.007101 | $0.006280 |
| 2025-05-21 | $0.006801 | $0.007056 | $0.007262 | $0.006461 |
| 2025-05-22 | $0.007056 | $0.007080 | $0.007169 | $0.007056 |
| 2025-05-25 | $0.006299 | $0.006284 | $0.006389 | $0.006069 |
| 2025-05-26 | $0.006284 | $0.006094 | $0.006505 | $0.006050 |
| 2025-05-27 | $0.006094 | $0.005969 | $0.006209 | $0.005910 |
| 2025-05-28 | $0.005969 | $0.005765 | $0.006086 | $0.005661 |
| 2025-05-29 | $0.005765 | $0.005085 | $0.005878 | $0.0049300 |
| 2025-05-30 | $0.005085 | $0.0048050 | $0.005285 | $0.0047710 |
| 2025-05-31 | $0.0048050 | $0.0047940 | $0.0049990 | $0.0046610 |
| 2025-06-01 | $0.0047940 | $0.0047660 | $0.0048580 | $0.0045800 |
| 2025-06-02 | $0.0047660 | $0.0047740 | $0.0047990 | $0.0047590 |
| 2025-06-03 | $0.0046430 | $0.0045740 | $0.0047990 | $0.0045450 |
| 2025-06-04 | $0.0045740 | $0.0045690 | $0.0045850 | $0.0045660 |
| 2025-06-05 | $0.0045960 | $0.0044780 | $0.0046290 | $0.0043150 |
| 2025-06-06 | $0.0044780 | $0.0044770 | $0.0044780 | $0.0044730 |
| 2025-06-07 | $0.0044590 | $0.0045370 | $0.0045930 | $0.0044240 |
| 2025-06-08 | $0.0045370 | $0.0045350 | $0.0045400 | $0.0045350 |
| 2025-06-10 | $0.0048020 | $0.0049350 | $0.005009 | $0.0047130 |
| 2025-06-11 | $0.0049350 | $0.0048320 | $0.005020 | $0.0046690 |
| 2025-06-12 | $0.0048320 | $0.0042710 | $0.0049100 | $0.0042510 |
| 2025-06-13 | $0.0042710 | $0.0043040 | $0.0044690 | $0.0039410 |
| 2025-06-14 | $0.0043040 | $0.0042930 | $0.0043040 | $0.0042810 |
| 2025-06-16 | $0.0044010 | $0.0038830 | $0.0045100 | $0.0036900 |
| 2025-06-17 | $0.0038830 | $0.0037070 | $0.0039800 | $0.0035880 |
| 2025-06-18 | $0.0037070 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2025-06-19 | $0.0040890 | $0.0041190 | $0.0043040 | $0.0040210 |
| 2025-06-20 | $0.0041190 | $0.0041210 | $0.0041230 | $0.0041180 |
| 2025-06-21 | $0.0040880 | $0.0040860 | $0.0042630 | $0.0039340 |
| 2025-06-22 | $0.0040860 | $0.0040330 | $0.0042350 | $0.0038450 |
| 2025-06-23 | $0.0040330 | $0.0041610 | $0.0049970 | $0.0040330 |
| 2025-06-24 | $0.0041610 | $0.0044130 | $0.0044310 | $0.0040930 |
| 2025-06-25 | $0.0044130 | $0.0043200 | $0.0045650 | $0.0042470 |
| 2025-06-26 | $0.0043200 | $0.0045820 | $0.005075 | $0.0043130 |
| 2025-06-27 | $0.0045820 | $0.0046560 | $0.0047330 | $0.0044950 |
| 2025-06-28 | $0.0046560 | $0.0049200 | $0.005483 | $0.0046530 |
| 2025-06-29 | $0.0049200 | $0.0049650 | $0.0049650 | $0.0048050 |
| 2025-06-30 | $0.0049650 | $0.0001260 | $0.005531 | $0.0000720 |
| 2025-07-01 | $0.0001260 | $0.0001820 | $0.0004350 | $0.0001260 |
| 2025-07-02 | $0.0001820 | $0.0001250 | $0.0002300 | $0.0001120 |
| 2025-07-03 | $0.0001250 | $0.0001680 | $0.0001850 | $0.0001250 |
| 2025-07-04 | $0.0001430 | $0.0001160 | $0.0001780 | $0.0001040 |
| 2025-07-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-06 | $0.0001440 | $0.0001380 | $0.0001580 | $0.0001250 |
| 2025-07-07 | $0.0001380 | $0.0001400 | $0.0001550 | $0.0001160 |
| 2025-07-08 | $0.0001400 | $0.0001330 | $0.0001540 | $0.0001220 |
| 2025-07-09 | $0.0001330 | $0.0001280 | $0.0001400 | $0.0001200 |
| 2025-07-10 | $0.0001280 | $0.0000850 | $0.0001310 | $0.0000700 |
| 2025-07-11 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-07-12 | $0.0000870 | $0.0000820 | $0.0001180 | $0.0000750 |
| 2025-07-13 | $0.0000820 | $0.0000770 | $0.0000860 | $0.0000760 |
| 2025-07-14 | $0.0000770 | $0.0000710 | $0.0001300 | $0.0000550 |
| 2025-07-15 | $0.0000710 | $0.0000540 | $0.0000720 | $0.0000520 |
| 2025-07-16 | $0.0000540 | $0.0000560 | $0.0000630 | $0.0000510 |
| 2025-07-17 | $0.0000560 | $0.0000580 | $0.0000640 | $0.0000560 |
| 2025-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-07-20 | $0.0000550 | $0.0000520 | $0.0000580 | $0.0000500 |
| 2025-07-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2025-07-22 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000510 |
| 2025-07-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-07-24 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000460 |
| 2025-07-25 | $0.0000500 | $0.0000440 | $0.0000900 | $0.0000410 |
| 2025-07-26 | $0.0000440 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2025-07-27 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000440 |
| 2025-07-28 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000410 |
| 2025-07-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2025-07-30 | $0.0000490 | $0.0000570 | $0.0000650 | $0.0000490 |
| 2025-07-31 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-08-01 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000460 |
| 2025-08-02 | $0.0000500 | $0.0000490 | $0.0000540 | $0.0000470 |
| 2025-08-03 | $0.0000490 | $0.0000460 | $0.0000520 | $0.0000450 |
| 2025-08-04 | $0.0000460 | $0.0000420 | $0.0000670 | $0.0000400 |
| 2025-08-05 | $0.0000420 | $0.0000470 | $0.0000650 | $0.0000400 |
| 2025-08-06 | $0.0000470 | $0.0000380 | $0.0000950 | $0.0000320 |
| 2025-08-07 | $0.0000380 | $0.0000450 | $0.0000580 | $0.0000320 |
| 2025-08-08 | $0.0000450 | $0.0000340 | $0.0000490 | $0.0000250 |
| 2025-08-09 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2025-08-10 | $0.0000270 | $0.0000120 | $0.0000350 | $0.0000100 |
| 2025-08-11 | $0.0000120 | $0.0000100 | $0.0000220 | $0.0000070 |
| 2025-08-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-08-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-08-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-08-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
Pigeoncoin is a PoW cryptocurrency based on the X16S (shuffle) algorithm.