PNUT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.3442000 | $0.3176000 | $0.3635000 | $0.3176000 |
| 2025-01-25 | $0.3176000 | $0.3109000 | $0.3238000 | $0.3047000 |
| 2025-01-26 | $0.3109000 | $0.2745000 | $0.3248000 | $0.2720000 |
| 2025-01-27 | $0.2745000 | $0.2729000 | $0.2745000 | $0.2699000 |
| 2025-01-28 | $0.2667000 | $0.2299000 | $0.2748000 | $0.2281000 |
| 2025-01-29 | $0.2299000 | $0.2495000 | $0.2695000 | $0.2295000 |
| 2025-01-30 | $0.2495000 | $0.2501000 | $0.2501000 | $0.2495000 |
| 2025-02-04 | $0.1977000 | $0.1852000 | $0.2144000 | $0.1755000 |
| 2025-02-05 | $0.1852000 | $0.1788000 | $0.2040000 | $0.1788000 |
| 2025-02-06 | $0.1788000 | $0.1619000 | $0.1857000 | $0.1612000 |
| 2025-02-07 | $0.1619000 | $0.1516000 | $0.1739000 | $0.1482000 |
| 2025-02-08 | $0.1516000 | $0.1537000 | $0.1537000 | $0.1516000 |
| 2025-02-09 | $0.1753000 | $0.1658000 | $0.1812000 | $0.1572000 |
| 2025-02-10 | $0.1658000 | $0.1687000 | $0.1738000 | $0.1604000 |
| 2025-02-11 | $0.1687000 | $0.1681000 | $0.1687000 | $0.1681000 |
| 2025-02-12 | $0.1620000 | $0.1530000 | $0.1627000 | $0.1384000 |
| 2025-02-13 | $0.1530000 | $0.1540000 | $0.1548000 | $0.1530000 |
| 2025-02-14 | $0.1482000 | $0.1824000 | $0.2036000 | $0.1470000 |
| 2025-02-15 | $0.1824000 | $0.1546000 | $0.1836000 | $0.1535000 |
| 2025-02-16 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2025-02-17 | $0.1510000 | $0.1500000 | $0.1542000 | $0.1408000 |
| 2025-02-18 | $0.1500000 | $0.1432000 | $0.1518000 | $0.1332000 |
| 2025-02-19 | $0.1432000 | $0.1434000 | $0.1436000 | $0.1429000 |
| 2025-02-20 | $0.1392000 | $0.1442000 | $0.1452000 | $0.1367000 |
| 2025-02-21 | $0.1442000 | $0.1451000 | $0.1451000 | $0.1441000 |
| 2025-02-22 | $0.1444000 | $0.2201000 | $0.2498000 | $0.1417000 |
| 2025-02-23 | $0.2201000 | $0.1789000 | $0.2205000 | $0.1740000 |
| 2025-02-24 | $0.1789000 | $0.1499000 | $0.1822000 | $0.1436000 |
| 2025-02-25 | $0.1499000 | $0.1745000 | $0.1862000 | $0.1426000 |
| 2025-02-26 | $0.1745000 | $0.1758000 | $0.1760000 | $0.1739000 |
| 2025-02-27 | $0.2094000 | $0.1856000 | $0.2165000 | $0.1765000 |
| 2025-02-28 | $0.1856000 | $0.2612000 | $0.3093000 | $0.1757000 |
| 2025-03-01 | $0.2612000 | $0.2556000 | $0.2619000 | $0.2546000 |
| 2025-03-02 | $0.2215000 | $0.2381000 | $0.2574000 | $0.2182000 |
| 2025-03-03 | $0.2381000 | $0.1958000 | $0.2496000 | $0.1931000 |
| 2025-03-04 | $0.1958000 | $0.2076000 | $0.2313000 | $0.1774000 |
| 2025-03-05 | $0.2076000 | $0.2033000 | $0.2134000 | $0.1918000 |
| 2025-03-06 | $0.2033000 | $0.1978000 | $0.2083000 | $0.1864000 |
| 2025-03-07 | $0.1978000 | $0.1828000 | $0.2108000 | $0.1810000 |
| 2025-03-08 | $0.1828000 | $0.1787000 | $0.1958000 | $0.1664000 |
| 2025-03-09 | $0.1787000 | $0.1567000 | $0.1810000 | $0.1502000 |
| 2025-03-10 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1555000 |
| 2025-03-12 | $0.1623000 | $0.1663000 | $0.1723000 | $0.1583000 |
| 2025-03-13 | $0.1663000 | $0.1707000 | $0.1830000 | $0.1589000 |
| 2025-03-14 | $0.1707000 | $0.2028000 | $0.2165000 | $0.1700000 |
| 2025-03-15 | $0.2028000 | $0.2019000 | $0.2038000 | $0.2013000 |
| 2025-03-16 | $0.2010000 | $0.1814000 | $0.2014000 | $0.1796000 |
| 2025-03-17 | $0.1814000 | $0.1813000 | $0.1856000 | $0.1765000 |
| 2025-03-18 | $0.1813000 | $0.1718000 | $0.1824000 | $0.1665000 |
| 2025-03-19 | $0.1718000 | $0.1719000 | $0.1723000 | $0.1718000 |
| 2025-03-20 | $0.1776000 | $0.1722000 | $0.1801000 | $0.1704000 |
| 2025-03-21 | $0.1722000 | $0.1731000 | $0.1733000 | $0.1721000 |
| 2025-03-24 | $0.2244000 | $0.2150000 | $0.2381000 | $0.2097000 |
| 2025-03-25 | $0.2150000 | $0.2135000 | $0.2150000 | $0.2135000 |
| 2025-03-26 | $0.2153000 | $0.2083000 | $0.2242000 | $0.2050000 |
| 2025-03-27 | $0.2083000 | $0.1991000 | $0.2172000 | $0.1978000 |
| 2025-03-28 | $0.1991000 | $0.1987000 | $0.1991000 | $0.1985000 |
| 2025-03-29 | $0.1805000 | $0.1703000 | $0.1836000 | $0.1673000 |
| 2025-03-30 | $0.1703000 | $0.1783000 | $0.1922000 | $0.1678000 |
| 2025-03-31 | $0.1783000 | $0.1809000 | $0.1876000 | $0.1708000 |
| 2025-04-01 | $0.1809000 | $0.1583000 | $0.1914000 | $0.1572000 |
| 2025-04-02 | $0.1583000 | $0.1457000 | $0.1587000 | $0.1418000 |
| 2025-04-03 | $0.1457000 | $0.1462000 | $0.1503000 | $0.1361000 |
| 2025-04-04 | $0.1462000 | $0.1503000 | $0.1534000 | $0.1396000 |
| 2025-04-05 | $0.1503000 | $0.1459000 | $0.1548000 | $0.1441000 |
| 2025-04-06 | $0.1459000 | $0.1459000 | $0.1459000 | $0.1456000 |
| 2025-04-07 | $0.1280000 | $0.1347000 | $0.1413000 | $0.1227000 |
| 2025-04-08 | $0.1347000 | $0.1267000 | $0.1401000 | $0.1256000 |
| 2025-04-09 | $0.1267000 | $0.1388000 | $0.1415000 | $0.1183000 |
| 2025-04-10 | $0.1388000 | $0.1319000 | $0.1403000 | $0.1285000 |
| 2025-04-11 | $0.1319000 | $0.1317000 | $0.1319000 | $0.1316000 |
| 2025-04-12 | $0.1366000 | $0.1461000 | $0.1490000 | $0.1326000 |
| 2025-04-13 | $0.1461000 | $0.1330000 | $0.1474000 | $0.1294000 |
| 2025-04-14 | $0.1330000 | $0.1330000 | $0.1333000 | $0.1325000 |
| 2025-04-22 | $0.1339000 | $0.1507000 | $0.1520000 | $0.1267000 |
| 2025-04-23 | $0.1507000 | $0.1695000 | $0.1833000 | $0.1498000 |
| 2025-04-24 | $0.1695000 | $0.1703000 | $0.1711000 | $0.1688000 |
| 2025-04-28 | $0.1737000 | $0.1839000 | $0.1984000 | $0.1647000 |
| 2025-04-29 | $0.1839000 | $0.1828000 | $0.1840000 | $0.1825000 |
| 2025-04-30 | $0.1725000 | $0.1777000 | $0.1856000 | $0.1680000 |
| 2025-05-01 | $0.1777000 | $0.1752000 | $0.1878000 | $0.1731000 |
| 2025-05-02 | $0.1752000 | $0.1853000 | $0.1896000 | $0.1704000 |
| 2025-05-03 | $0.1853000 | $0.1854000 | $0.1860000 | $0.1844000 |
| 2025-05-06 | $0.1584000 | $0.1555000 | $0.1622000 | $0.1450000 |
| 2025-05-07 | $0.1555000 | $0.1563000 | $0.1563000 | $0.1555000 |
| 2025-05-08 | $0.1577000 | $0.2203000 | $0.2229000 | $0.1576000 |
| 2025-05-09 | $0.2203000 | $0.2168000 | $0.2210000 | $0.2161000 |
| 2025-05-11 | $0.3607000 | $0.4173000 | $0.4685000 | $0.3311000 |
| 2025-05-12 | $0.4173000 | $0.4137000 | $0.4198000 | $0.4132000 |
| 2025-05-13 | $0.4062000 | $0.4421000 | $0.4883000 | $0.3789000 |
| 2025-05-14 | $0.4421000 | $0.4355000 | $0.4425000 | $0.4341000 |
| 2025-05-15 | $0.3924000 | $0.3416000 | $0.3950000 | $0.3272000 |
| 2025-05-16 | $0.3416000 | $0.3203000 | $0.3595000 | $0.3146000 |
| 2025-05-17 | $0.3203000 | $0.2999000 | $0.3246000 | $0.2836000 |
| 2025-05-18 | $0.2999000 | $0.3568000 | $0.3740000 | $0.2977000 |
| 2025-05-19 | $0.3558000 | $0.3436000 | $0.3595000 | $0.3080000 |
| 2025-05-20 | $0.3436000 | $0.3252000 | $0.3508000 | $0.3094000 |
| 2025-05-21 | $0.3252000 | $0.3540000 | $0.3788000 | $0.3190000 |
| 2025-05-22 | $0.3540000 | $0.3564000 | $0.3568000 | $0.3517000 |
| 2025-05-25 | $0.3354000 | $0.3304000 | $0.3411000 | $0.3029000 |
| 2025-05-26 | $0.3304000 | $0.3177000 | $0.3401000 | $0.3124000 |
| 2025-05-27 | $0.3177000 | $0.3417000 | $0.3509000 | $0.3076000 |
| 2025-05-28 | $0.3417000 | $0.3374000 | $0.3517000 | $0.3168000 |
| 2025-05-29 | $0.3374000 | $0.3151000 | $0.3546000 | $0.3134000 |
| 2025-05-30 | $0.3151000 | $0.2513000 | $0.3171000 | $0.2477000 |
| 2025-05-31 | $0.2513000 | $0.2611000 | $0.2662000 | $0.2395000 |
| 2025-06-01 | $0.2611000 | $0.2675000 | $0.2699000 | $0.2513000 |
| 2025-06-02 | $0.2675000 | $0.2675000 | $0.2675000 | $0.2669000 |
| 2025-06-03 | $0.2703000 | $0.2752000 | $0.2896000 | $0.2687000 |
| 2025-06-04 | $0.2752000 | $0.2760000 | $0.2761000 | $0.2752000 |
| 2025-06-05 | $0.2585000 | $0.2342000 | $0.2664000 | $0.2278000 |
| 2025-06-06 | $0.2342000 | $0.2341000 | $0.2350000 | $0.2337000 |
| 2025-06-07 | $0.2406000 | $0.2632000 | $0.2714000 | $0.2403000 |
| 2025-06-08 | $0.2632000 | $0.2623000 | $0.2632000 | $0.2623000 |
| 2025-06-10 | $0.2935000 | $0.3011000 | $0.3056000 | $0.2814000 |
| 2025-06-11 | $0.3011000 | $0.2689000 | $0.3040000 | $0.2634000 |
| 2025-06-12 | $0.2689000 | $0.2360000 | $0.2696000 | $0.2340000 |
| 2025-06-13 | $0.2360000 | $0.2304000 | $0.2365000 | $0.2137000 |
| 2025-06-14 | $0.2304000 | $0.2299000 | $0.2305000 | $0.2299000 |
| 2025-06-16 | $0.2296000 | $0.2282000 | $0.2475000 | $0.2252000 |
| 2025-06-17 | $0.2282000 | $0.2193000 | $0.2375000 | $0.2143000 |
| 2025-06-18 | $0.2193000 | $0.2202000 | $0.2202000 | $0.2193000 |
| 2025-06-19 | $0.2235000 | $0.2219000 | $0.2276000 | $0.2168000 |
| 2025-06-20 | $0.2219000 | $0.2221000 | $0.2223000 | $0.2219000 |
| 2025-06-21 | $0.2235000 | $0.2049000 | $0.2357000 | $0.1971000 |
| 2025-06-22 | $0.2049000 | $0.1959000 | $0.2122000 | $0.1818000 |
| 2025-06-23 | $0.1959000 | $0.2216000 | $0.2235000 | $0.1923000 |
| 2025-06-24 | $0.2216000 | $0.2208000 | $0.2304000 | $0.2152000 |
| 2025-06-25 | $0.2208000 | $0.2055000 | $0.2232000 | $0.2031000 |
| 2025-06-26 | $0.2055000 | $0.1968000 | $0.2151000 | $0.1936000 |
| 2025-06-27 | $0.1968000 | $0.2034000 | $0.2047000 | $0.1947000 |
| 2025-06-28 | $0.2034000 | $0.2211000 | $0.2256000 | $0.2004000 |
| 2025-06-29 | $0.2211000 | $0.2367000 | $0.2378000 | $0.2162000 |
| 2025-06-30 | $0.2367000 | $0.2303000 | $0.2450000 | $0.2280000 |
| 2025-07-01 | $0.2303000 | $0.2137000 | $0.2318000 | $0.2090000 |
| 2025-07-02 | $0.2137000 | $0.2400000 | $0.2500000 | $0.2116000 |
| 2025-07-03 | $0.2401000 | $0.2423000 | $0.2424000 | $0.2400000 |
| 2025-07-04 | $0.2410000 | $0.2243000 | $0.2437000 | $0.2192000 |
| 2025-07-05 | $0.2242000 | $0.2243000 | $0.2246000 | $0.2241000 |
| 2025-07-06 | $0.2220000 | $0.2239000 | $0.2324000 | $0.2179000 |
| 2025-07-07 | $0.2239000 | $0.2131000 | $0.2301000 | $0.2098000 |
| 2025-07-08 | $0.2131000 | $0.2291000 | $0.2394000 | $0.2105000 |
| 2025-07-09 | $0.2291000 | $0.2365000 | $0.2385000 | $0.2172000 |
| 2025-07-10 | $0.2365000 | $0.2933000 | $0.2992000 | $0.2319000 |
| 2025-07-11 | $0.2933000 | $0.2903000 | $0.2935000 | $0.2895000 |
| 2025-07-12 | $0.2727000 | $0.2710000 | $0.2848000 | $0.2613000 |
| 2025-07-13 | $0.2710000 | $0.2826000 | $0.2894000 | $0.2653000 |
| 2025-07-14 | $0.2826000 | $0.2711000 | $0.3169000 | $0.2672000 |
| 2025-07-15 | $0.2711000 | $0.2858000 | $0.2865000 | $0.2565000 |
| 2025-07-16 | $0.2858000 | $0.2974000 | $0.3147000 | $0.2757000 |
| 2025-07-17 | $0.2974000 | $0.2899000 | $0.3119000 | $0.2762000 |
| 2025-07-18 | $0.2899000 | $0.2905000 | $0.2929000 | $0.2891000 |
| 2025-07-25 | $0.2680000 | $0.2784000 | $0.2794000 | $0.2528000 |
| 2025-07-26 | $0.2784000 | $0.2738000 | $0.2853000 | $0.2737000 |
| 2025-07-27 | $0.2738000 | $0.2878000 | $0.2928000 | $0.2738000 |
| 2025-07-28 | $0.2878000 | $0.2606000 | $0.2919000 | $0.2577000 |
| 2025-07-29 | $0.2609000 | $0.2608000 | $0.2610000 | $0.2593000 |
| 2025-07-30 | $0.2489000 | $0.2560000 | $0.2610000 | $0.2372000 |
| 2025-07-31 | $0.2562000 | $0.2548000 | $0.2563000 | $0.2547000 |
| 2025-08-01 | $0.2327000 | $0.2248000 | $0.2364000 | $0.2153000 |
| 2025-08-02 | $0.2247000 | $0.2252000 | $0.2259000 | $0.2246000 |
| 2025-08-03 | $0.2180000 | $0.2239000 | $0.2261000 | $0.2156000 |
| 2025-08-04 | $0.2239000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2025-08-05 | $0.2290000 | $0.2306000 | $0.2324000 | $0.2284000 |
| 2025-08-07 | $0.2282000 | $0.2366000 | $0.2382000 | $0.2251000 |
| 2025-08-08 | $0.2366000 | $0.2383000 | $0.2407000 | $0.2295000 |
| 2025-08-09 | $0.2383000 | $0.2385000 | $0.2388000 | $0.2382000 |
| 2025-08-10 | $0.2581000 | $0.2577000 | $0.2630000 | $0.2439000 |
| 2025-08-11 | $0.2577000 | $0.2374000 | $0.2639000 | $0.2341000 |
| 2025-08-12 | $0.2372000 | $0.2374000 | $0.2380000 | $0.2367000 |
| 2025-08-15 | $0.2284000 | $0.2266000 | $0.2356000 | $0.2185000 |
| 2025-08-16 | $0.2266000 | $0.2271000 | $0.2272000 | $0.2263000 |
| 2025-08-21 | $0.2226000 | $0.2131000 | $0.2251000 | $0.2122000 |
| 2025-08-22 | $0.2131000 | $0.2366000 | $0.2372000 | $0.2034000 |
| 2025-08-23 | $0.2366000 | $0.2357000 | $0.2444000 | $0.2245000 |
| 2025-08-24 | $0.2357000 | $0.2261000 | $0.2405000 | $0.2227000 |
| 2025-08-25 | $0.2261000 | $0.2024000 | $0.2335000 | $0.1981000 |
| 2025-08-26 | $0.2024000 | $0.2150000 | $0.2190000 | $0.2006000 |
| 2025-08-27 | $0.2150000 | $0.2111000 | $0.2185000 | $0.2097000 |
| 2025-08-28 | $0.2111000 | $0.2228000 | $0.2234000 | $0.2091000 |
| 2025-08-29 | $0.2228000 | $0.2223000 | $0.2229000 | $0.2222000 |
| 2025-09-04 | $0.2103000 | $0.1978000 | $0.2113000 | $0.1963000 |
| 2025-09-05 | $0.1978000 | $0.2130000 | $0.2152000 | $0.1977000 |
| 2025-09-06 | $0.2131000 | $0.2129000 | $0.2131000 | $0.2128000 |
| 2025-09-07 | $0.2100000 | $0.2161000 | $0.2175000 | $0.2099000 |
| 2025-09-08 | $0.2161000 | $0.2351000 | $0.2372000 | $0.2150000 |
| 2025-09-09 | $0.2351000 | $0.2342000 | $0.2438000 | $0.2256000 |
| 2025-09-10 | $0.2342000 | $0.2345000 | $0.2349000 | $0.2341000 |
| 2025-09-11 | $0.2321000 | $0.2381000 | $0.2389000 | $0.2284000 |
| 2025-09-12 | $0.2381000 | $0.2383000 | $0.2385000 | $0.2377000 |
| 2025-09-14 | $0.2626000 | $0.2489000 | $0.2663000 | $0.2455000 |
| 2025-09-15 | $0.2489000 | $0.2493000 | $0.2494000 | $0.2486000 |
| 2025-09-16 | $0.2397000 | $0.2473000 | $0.2485000 | $0.2327000 |
| 2025-09-17 | $0.2470000 | $0.2468000 | $0.2474000 | $0.2466000 |
| 2025-09-20 | $0.2389000 | $0.2390000 | $0.2442000 | $0.2366000 |
| 2025-09-21 | $0.2393000 | $0.2394000 | $0.2395000 | $0.2390000 |