Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $1,889.61 | $1,905.21 | $1,909.47 | $1,886.51 |
2023-07-08 | $1,908.09 | $1,905.50 | $1,918.52 | $1,900.35 |
2023-07-09 | $1,905.50 | $1,904.06 | $1,907.98 | $1,887.16 |
2023-07-10 | $1,904.06 | $1,908.59 | $1,936.88 | $1,867.21 |
2023-07-11 | $1,909.29 | $1,919.49 | $1,919.87 | $1,907.81 |
2023-07-12 | $1,919.49 | $1,942.76 | $1,944.05 | $1,892.34 |
2023-07-13 | $1,942.76 | $1,938.12 | $1,953.68 | $1,926.29 |
2023-07-14 | $1,938.12 | $1,927.15 | $1,944.68 | $1,920.38 |
2023-07-15 | $1,927.15 | $1,920.62 | $1,934.35 | $1,908.30 |
2023-07-16 | $1,920.62 | $1,926.08 | $1,927.01 | $1,911.24 |
2023-07-17 | $1,926.08 | $1,914.30 | $1,928.25 | $1,908.53 |
2023-07-18 | $1,914.30 | $1,928.54 | $1,952.04 | $1,910.37 |
2023-07-19 | $1,928.54 | $1,932.96 | $1,941.88 | $1,920.99 |
2023-07-20 | $1,932.96 | $1,932.66 | $1,946.12 | $1,925.36 |
2023-07-21 | $1,932.66 | $1,926.35 | $1,940.96 | $1,920.38 |
2023-07-22 | $1,926.35 | $1,926.04 | $1,929.83 | $1,918.57 |
2023-07-23 | $1,926.04 | $1,927.73 | $1,939.23 | $1,915.46 |
2023-07-24 | $1,933.30 | $1,935.67 | $1,951.14 | $1,871.19 |
2023-07-25 | $1,932.50 | $1,931.96 | $1,952.25 | $1,927.25 |
2023-07-26 | $1,931.96 | $1,956.76 | $1,965.42 | $1,919.21 |
2023-07-27 | $1,956.76 | $1,940.15 | $1,969.62 | $1,934.68 |
2023-07-28 | $1,940.58 | $1,948.41 | $1,956.92 | $1,933.46 |
2023-07-29 | $1,948.41 | $1,946.56 | $1,958.59 | $1,944.50 |
2023-07-30 | $1,945.73 | $1,940.72 | $1,954.64 | $1,931.82 |
2023-07-31 | $1,940.72 | $1,951.92 | $1,969.78 | $1,934.83 |
2023-08-01 | $1,951.92 | $1,945.59 | $1,957.75 | $1,935.20 |
2023-08-02 | $1,951.38 | $1,927.56 | $1,955.26 | $1,883.52 |
2023-08-03 | $1,929.47 | $1,928.98 | $1,943.98 | $1,925.26 |
2023-08-04 | $1,928.98 | $1,948.96 | $1,948.96 | $1,923.97 |
2023-08-05 | $1,945.96 | $1,939.40 | $1,969.61 | $1,934.17 |
2023-08-06 | $1,939.99 | $1,941.08 | $1,949.63 | $1,928.96 |
2023-08-07 | $1,941.08 | $1,939.78 | $1,948.84 | $1,918.83 |
2023-08-08 | $1,943.82 | $1,927.95 | $1,983.91 | $1,911.27 |
2023-08-09 | $1,930.19 | $1,919.91 | $1,940.46 | $1,915.19 |
2023-08-10 | $1,919.91 | $1,919.70 | $1,926.35 | $1,913.74 |
2023-08-11 | $1,916.06 | $1,905.35 | $1,923.88 | $1,877.71 |
2023-08-12 | $1,908.37 | $1,899.22 | $1,911.94 | $1,892.38 |
2023-08-13 | $1,905.34 | $1,903.60 | $1,908.28 | $1,889.54 |
2023-08-14 | $1,891.78 | $1,894.25 | $1,912.66 | $1,882.03 |
2023-08-15 | $1,894.25 | $1,899.82 | $1,909.10 | $1,877.41 |
2023-08-16 | $1,895.36 | $1,887.78 | $1,896.96 | $1,857.06 |
2023-08-17 | $1,887.78 | $1,867.90 | $1,940.08 | $1,741.92 |
2023-08-18 | $1,865.44 | $1,873.95 | $1,895.02 | $1,863.96 |
2023-08-19 | $1,873.50 | $1,873.16 | $1,899.77 | $1,864.28 |
2023-08-20 | $1,873.16 | $1,879.75 | $1,886.56 | $1,866.65 |
2023-08-21 | $1,875.56 | $1,880.94 | $1,884.07 | $1,862.17 |
2023-08-22 | $1,880.28 | $1,888.25 | $1,928.88 | $1,873.41 |
2023-08-23 | $1,886.14 | $1,911.42 | $1,914.96 | $1,868.15 |
2023-08-24 | $1,911.42 | $1,908.03 | $1,918.41 | $1,892.59 |
2023-08-25 | $1,906.73 | $1,903.02 | $1,915.27 | $1,893.12 |
2023-08-26 | $1,903.85 | $1,904.92 | $1,909.62 | $1,882.81 |
2023-08-27 | $1,903.96 | $1,900.24 | $1,912.76 | $1,890.32 |
2023-08-28 | $1,900.24 | $1,902.37 | $1,919.86 | $1,892.97 |
2023-08-29 | $1,902.37 | $1,913.99 | $2,038.20 | $1,888.48 |
2023-08-30 | $1,913.88 | $1,924.76 | $1,926.59 | $1,899.20 |
2023-08-31 | $1,927.22 | $1,916.92 | $1,941.56 | $1,816.29 |
2023-09-01 | $1,916.92 | $1,916.06 | $1,952.43 | $1,894.90 |
2023-09-02 | $1,916.06 | $1,911.14 | $1,925.89 | $1,910.37 |
2023-09-03 | $1,911.14 | $1,916.96 | $1,930.20 | $1,908.65 |
2023-09-04 | $1,918.86 | $1,917.95 | $1,928.52 | $1,907.24 |
2023-09-05 | $1,918.15 | $1,911.14 | $1,929.45 | $1,895.67 |
2023-09-06 | $1,911.43 | $1,898.89 | $1,917.73 | $1,893.76 |
2023-09-07 | $1,895.57 | $1,911.41 | $1,952.65 | $1,897.23 |
2023-09-08 | $1,911.41 | $1,903.14 | $1,955.47 | $1,870.24 |
2023-09-09 | $1,903.14 | $1,896.80 | $1,907.42 | $1,896.02 |
2023-09-10 | $1,896.80 | $1,896.97 | $1,909.11 | $1,885.60 |
2023-09-11 | $1,896.97 | $1,903.69 | $1,918.29 | $1,845.82 |
2023-09-12 | $1,903.69 | $1,891.50 | $1,956.10 | $1,849.64 |
2023-09-13 | $1,891.50 | $1,888.08 | $1,923.23 | $1,872.61 |
2023-09-14 | $1,888.08 | $1,893.67 | $1,924.72 | $1,865.81 |
2023-09-15 | $1,893.67 | $1,908.42 | $1,946.20 | $1,863.19 |
2023-09-16 | $1,908.42 | $1,905.01 | $1,915.10 | $1,859.84 |
2023-09-17 | $1,904.40 | $1,909.22 | $1,916.46 | $1,898.41 |
2023-09-18 | $1,909.22 | $1,921.64 | $1,923.79 | $1,903.78 |
2023-09-19 | $1,921.64 | $1,919.33 | $1,926.10 | $1,912.43 |
2023-09-20 | $1,919.33 | $1,922.32 | $1,935.47 | $1,908.50 |
2023-09-21 | $1,922.32 | $1,915.13 | $1,954.28 | $1,872.93 |
2023-09-22 | $1,915.13 | $1,914.08 | $1,920.24 | $1,907.81 |
2023-09-23 | $1,914.08 | $1,910.95 | $1,921.21 | $1,906.03 |
2023-09-24 | $1,910.95 | $1,910.60 | $1,924.83 | $1,902.26 |
2023-09-25 | $1,914.27 | $1,905.30 | $1,936.33 | $1,893.99 |
2023-09-26 | $1,906.30 | $1,899.54 | $1,911.28 | $1,893.98 |
2023-09-27 | $1,897.53 | $1,883.96 | $1,913.22 | $1,857.87 |
2023-09-28 | $1,881.72 | $1,871.09 | $1,885.86 | $1,868.17 |
2023-09-29 | $1,871.09 | $1,863.00 | $1,883.04 | $1,858.59 |
2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
2023-10-01 | $1,870.71 | $1,866.18 | $1,878.59 | $1,861.33 |
2023-10-02 | $1,866.18 | $1,841.61 | $1,868.67 | $1,837.19 |
2023-10-03 | $1,836.93 | $1,827.57 | $1,843.48 | $1,588.39 |
2023-10-04 | $1,826.26 | $1,834.54 | $1,836.49 | $1,821.38 |
2023-10-05 | $1,834.96 | $1,827.73 | $1,835.13 | $1,788.25 |
2023-10-06 | $1,829.70 | $1,838.91 | $1,840.81 | $1,824.75 |
2023-10-07 | $1,838.91 | $1,853.26 | $1,857.23 | $1,834.77 |
2023-10-08 | $1,853.26 | $1,859.61 | $1,862.60 | $1,842.04 |
2023-10-09 | $1,859.61 | $1,865.32 | $1,870.45 | $1,851.61 |
2023-10-10 | $1,865.32 | $1,863.44 | $1,876.65 | $1,859.26 |
2023-10-11 | $1,865.13 | $1,866.31 | $1,866.36 | $1,864.59 |
2023-10-12 | $1,877.22 | $1,872.40 | $1,881.50 | $1,862.77 |
2023-10-13 | $1,871.10 | $1,915.19 | $1,920.79 | $1,866.65 |
2023-10-14 | $1,915.19 | $1,920.78 | $1,922.93 | $1,911.58 |
2023-10-15 | $1,920.78 | $1,918.99 | $1,937.19 | $1,917.02 |
2023-10-16 | $1,918.99 | $1,907.61 | $1,922.45 | $1,902.23 |
2023-10-17 | $1,909.30 | $1,917.35 | $1,933.26 | $1,870.76 |
2023-10-18 | $1,917.35 | $1,938.49 | $1,954.35 | $1,884.38 |
2023-10-19 | $1,939.16 | $1,961.72 | $1,963.43 | $1,928.18 |
2023-10-20 | $1,961.72 | $1,966.40 | $1,978.19 | $1,956.22 |
2023-10-21 | $1,966.40 | $1,965.14 | $1,970.25 | $1,945.62 |
2023-10-22 | $1,965.14 | $1,968.93 | $1,971.34 | $1,946.83 |
2023-10-23 | $1,968.69 | $1,959.57 | $2,175.28 | $1,893.73 |
2023-10-24 | $1,959.57 | $1,961.12 | $2,018.11 | $1,895.65 |
2023-10-25 | $1,954.63 | $1,961.60 | $1,967.81 | $1,940.98 |
2023-10-26 | $1,961.60 | $1,965.25 | $1,972.05 | $1,939.67 |
2023-10-27 | $1,965.25 | $1,993.55 | $2,005.89 | $1,953.81 |
2023-10-28 | $1,993.55 | $1,987.34 | $2,005.09 | $1,976.18 |
2023-10-29 | $1,987.34 | $1,980.05 | $1,994.10 | $1,975.46 |
2023-10-30 | $1,980.05 | $1,976.20 | $1,988.10 | $1,970.56 |
2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
2023-11-01 | $1,965.37 | $1,965.46 | $1,970.38 | $1,944.68 |
2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
2023-11-03 | $1,962.02 | $1,973.27 | $1,985.85 | $1,956.76 |
2023-11-04 | $1,973.14 | $1,968.33 | $2,000.61 | $1,955.35 |
2023-11-05 | $1,968.68 | $1,958.71 | $1,991.99 | $1,947.14 |
2023-11-06 | $1,955.32 | $1,954.28 | $1,967.08 | $1,952.19 |
2023-11-07 | $1,954.28 | $1,946.39 | $1,960.07 | $1,935.50 |
2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
2023-11-09 | $1,929.03 | $1,942.54 | $1,950.77 | $1,915.65 |
2023-11-10 | $1,942.54 | $1,922.70 | $1,945.37 | $1,918.02 |
2023-11-11 | $1,922.70 | $1,915.80 | $1,927.72 | $1,907.76 |
2023-11-12 | $1,915.80 | $1,921.32 | $1,921.89 | $1,907.90 |
2023-11-13 | $1,921.32 | $1,930.65 | $1,939.83 | $1,911.09 |
2023-11-14 | $1,930.65 | $1,940.10 | $1,956.23 | $1,914.80 |
2023-11-15 | $1,942.87 | $1,938.16 | $2,080.98 | $1,936.64 |
2023-11-16 | $1,938.64 | $1,960.89 | $1,970.45 | $1,935.96 |
2023-11-17 | $1,960.86 | $1,965.30 | $1,977.46 | $1,952.49 |
2023-11-18 | $1,971.96 | $1,963.48 | $1,980.68 | $1,936.04 |
2023-11-19 | $1,960.79 | $1,956.03 | $1,968.61 | $1,955.13 |
2023-11-20 | $1,956.03 | $1,961.43 | $2,011.61 | $1,952.40 |
2023-11-21 | $1,961.43 | $1,979.75 | $1,994.88 | $1,953.05 |
2023-11-22 | $1,979.75 | $1,980.02 | $1,985.96 | $1,943.25 |
2023-11-23 | $1,980.02 | $1,976.05 | $1,984.21 | $1,972.13 |
2023-11-24 | $1,978.53 | $1,978.83 | $1,979.40 | $1,977.54 |
2023-11-25 | $1,983.30 | $1,982.35 | $1,994.29 | $1,960.83 |
2023-11-26 | $1,992.51 | $1,992.36 | $1,992.68 | $1,991.96 |
2023-11-27 | $1,981.78 | $1,994.32 | $1,998.91 | $1,973.03 |
2023-11-28 | $1,994.32 | $2,022.85 | $2,024.06 | $1,984.55 |
2023-11-29 | $2,022.85 | $2,017.98 | $2,030.01 | $2,005.67 |
2023-11-30 | $2,031.44 | $2,029.92 | $2,031.54 | $2,029.68 |
2023-12-01 | $2,020.76 | $2,047.70 | $2,050.34 | $2,011.70 |
2023-12-02 | $2,050.32 | $2,041.35 | $2,091.88 | $2,003.86 |
2023-12-03 | $2,037.73 | $2,068.61 | $2,071.50 | $2,029.60 |
2023-12-04 | $2,068.61 | $2,017.64 | $2,070.86 | $2,006.39 |
2023-12-05 | $2,025.33 | $2,009.58 | $2,152.43 | $1,989.74 |
2023-12-06 | $2,011.21 | $2,003.23 | $2,016.65 | $1,994.76 |
2023-12-07 | $2,003.23 | $2,016.77 | $2,024.61 | $2,001.35 |
2023-12-08 | $2,015.32 | $2,017.84 | $2,020.50 | $2,014.16 |
2023-12-10 | $1,994.31 | $1,983.17 | $1,998.56 | $1,981.78 |
2023-12-11 | $1,983.17 | $1,969.79 | $1,984.79 | $1,954.84 |
2023-12-12 | $2,008.91 | $2,009.73 | $2,012.30 | $2,008.17 |
2023-12-13 | $1,963.82 | $2,001.17 | $2,005.33 | $1,953.18 |
2023-12-14 | $2,001.17 | $2,014.46 | $2,022.67 | $2,000.91 |
2023-12-15 | $2,035.25 | $2,033.55 | $2,035.79 | $2,031.47 |
2023-12-17 | $1,998.11 | $1,990.97 | $1,998.42 | $1,947.97 |
2023-12-18 | $1,990.97 | $2,009.68 | $2,110.34 | $2,009.25 |
2023-12-19 | $2,012.87 | $2,024.62 | $2,043.35 | $1,988.31 |
2023-12-20 | $2,024.62 | $2,010.62 | $2,028.38 | $2,003.22 |
2023-12-21 | $2,025.19 | $2,021.54 | $2,025.19 | $2,021.50 |
2023-12-22 | $2,025.10 | $2,027.91 | $2,045.95 | $1,995.58 |
2023-12-23 | $2,031.02 | $2,031.47 | $2,032.32 | $2,031.02 |
2023-12-25 | $2,029.83 | $2,029.73 | $2,072.88 | $2,010.98 |
2023-12-26 | $2,023.38 | $2,023.33 | $2,023.51 | $2,021.67 |
2023-12-29 | $2,048.00 | $2,032.68 | $2,053.35 | $2,010.93 |
2023-12-30 | $2,035.52 | $2,026.38 | $2,060.94 | $2,007.42 |
2023-12-31 | $2,018.08 | $2,020.57 | $2,020.64 | $2,017.64 |
2024-01-01 | $2,028.18 | $2,032.65 | $2,126.35 | $2,030.44 |
2024-01-02 | $2,032.65 | $2,034.46 | $2,069.54 | $1,999.83 |
2024-01-03 | $2,031.92 | $2,014.63 | $2,039.16 | $1,998.85 |
2024-01-04 | $2,019.28 | $2,023.66 | $2,094.37 | $1,994.49 |
2024-01-05 | $2,023.66 | $2,025.16 | $2,090.55 | $2,015.88 |
2024-01-06 | $2,013.98 | $2,017.77 | $2,025.59 | $2,008.91 |
2024-01-07 | $2,018.62 | $2,019.10 | $2,027.01 | $1,990.53 |
2024-01-08 | $2,022.69 | $2,022.82 | $2,023.01 | $2,020.53 |
2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
2024-01-11 | $1,988.35 | $1,991.57 | $1,996.14 | $1,979.45 |
2024-01-17 | $2,016.24 | $2,004.65 | $2,020.73 | $1,996.92 |
2024-01-18 | $2,003.62 | $2,016.03 | $2,042.86 | $1,930.98 |
2024-01-19 | $1,950.82 | $1,951.04 | $1,951.07 | $1,946.98 |
2024-01-20 | $2,011.34 | $2,011.75 | $2,046.76 | $1,995.08 |
2024-01-21 | $2,009.69 | $2,008.89 | $2,009.79 | $2,008.01 |
2024-01-22 | $2,008.25 | $1,998.31 | $2,002.27 | $1,905.43 |
2024-01-23 | $1,998.31 | $2,006.58 | $2,069.99 | $1,990.63 |
2024-01-24 | $2,006.58 | $2,001.53 | $2,036.80 | $1,992.71 |
2024-01-25 | $2,001.53 | $2,001.41 | $2,002.83 | $1,999.68 |
2024-01-26 | $2,005.47 | $1,998.83 | $2,102.95 | $1,982.10 |
2024-01-27 | $1,999.04 | $1,998.20 | $2,004.86 | $1,992.50 |
2024-01-28 | $1,998.78 | $2,006.46 | $2,020.75 | $1,967.37 |
2024-01-29 | $2,006.46 | $2,005.76 | $2,100.16 | $2,004.90 |
2024-01-30 | $2,005.76 | $2,004.74 | $2,008.96 | $2,002.08 |
2024-02-02 | $2,030.69 | $2,024.27 | $2,038.47 | $2,014.29 |
2024-02-03 | $2,024.27 | $2,017.75 | $2,029.22 | $2,011.83 |
2024-02-04 | $2,019.64 | $2,017.15 | $2,019.87 | $2,016.88 |
2024-02-07 | $2,016.68 | $2,016.54 | $2,091.92 | $2,002.35 |
2024-02-08 | $2,019.66 | $2,005.25 | $2,019.67 | $1,997.57 |
2024-02-09 | $2,006.52 | $2,008.93 | $2,011.18 | $2,006.51 |
2024-02-10 | $2,002.75 | $1,993.26 | $2,008.88 | $1,980.41 |
2024-02-11 | $1,993.26 | $2,001.23 | $2,019.70 | $1,990.05 |
2024-02-12 | $2,010.45 | $2,009.46 | $2,010.92 | $2,008.90 |
2024-02-13 | $1,997.39 | $1,986.86 | $2,009.78 | $1,980.45 |
2024-02-14 | $1,986.86 | $1,976.32 | $1,994.80 | $1,970.19 |
2024-02-15 | $1,976.32 | $1,979.10 | $1,987.80 | $1,969.37 |
2024-02-16 | $1,982.34 | $1,985.86 | $2,005.68 | $1,971.77 |
2024-02-17 | $1,985.86 | $1,985.63 | $2,028.00 | $1,966.00 |
2024-02-18 | $1,995.57 | $1,995.40 | $1,996.09 | $1,994.79 |
2024-02-19 | $1,993.29 | $1,988.92 | $2,002.90 | $1,959.40 |
2024-02-20 | $1,987.74 | $2,003.55 | $2,013.98 | $1,985.02 |
2024-02-21 | $2,003.55 | $2,002.74 | $2,009.73 | $1,991.53 |
2024-02-22 | $2,002.74 | $1,995.95 | $2,006.11 | $1,990.05 |
2024-02-23 | $1,995.95 | $2,005.38 | $2,012.44 | $1,971.77 |
2024-02-24 | $2,006.42 | $2,006.64 | $2,009.16 | $2,004.46 |
2024-02-25 | $2,003.16 | $2,006.51 | $2,019.96 | $1,995.13 |
2024-02-26 | $2,086.06 | $2,003.16 | $2,087.15 | $1,999.15 |
2024-02-27 | $2,004.65 | $2,003.78 | $2,100.81 | $1,980.96 |
2024-02-28 | $1,993.52 | $1,994.01 | $1,994.68 | $1,993.50 |
2024-02-29 | $2,017.39 | $1,997.17 | $2,022.80 | $1,992.59 |
2024-03-01 | $1,997.03 | $2,023.83 | $2,035.04 | $1,965.24 |
2024-03-02 | $2,022.77 | $2,029.90 | $2,042.92 | $2,005.08 |
2024-03-03 | $2,030.01 | $2,028.08 | $2,031.05 | $2,025.30 |
2024-03-07 | $2,110.87 | $2,132.77 | $2,138.44 | $2,109.09 |
2024-03-08 | $2,129.02 | $2,129.94 | $2,131.33 | $2,128.08 |
2024-03-10 | $2,131.42 | $2,140.42 | $2,156.99 | $2,103.15 |
2024-03-11 | $2,174.64 | $2,174.49 | $2,175.96 | $2,172.99 |
2024-03-12 | $2,157.29 | $2,151.95 | $2,163.49 | $2,139.70 |
2024-03-13 | $2,151.95 | $2,154.28 | $2,170.54 | $2,136.51 |
2024-03-14 | $2,154.43 | $2,154.67 | $2,165.84 | $2,139.52 |
2024-03-15 | $2,140.30 | $2,137.04 | $2,267.00 | $2,064.77 |
2024-03-16 | $2,139.40 | $2,120.83 | $2,139.40 | $2,104.47 |
2024-03-17 | $2,120.21 | $2,130.95 | $2,139.55 | $2,111.28 |
2024-03-18 | $2,115.88 | $2,139.16 | $2,191.90 | $2,085.08 |
2024-03-19 | $2,133.67 | $2,139.01 | $2,139.90 | $2,130.64 |
2024-03-20 | $2,129.50 | $2,176.70 | $2,185.17 | $2,126.00 |
2024-03-21 | $2,176.77 | $2,173.88 | $2,189.93 | $2,153.95 |
2024-03-22 | $2,159.34 | $2,159.69 | $2,163.82 | $2,158.69 |
2024-03-23 | $2,147.04 | $2,144.45 | $2,158.02 | $2,144.35 |
2024-03-24 | $2,142.23 | $2,160.08 | $2,262.23 | $2,149.32 |
2024-03-25 | $2,154.95 | $2,165.82 | $2,175.13 | $2,148.97 |
2024-03-26 | $2,169.46 | $2,162.70 | $2,188.59 | $2,108.81 |
2024-03-27 | $2,151.93 | $2,164.86 | $2,165.75 | $2,150.18 |
2024-03-29 | $2,219.96 | $2,223.64 | $2,247.40 | $2,183.79 |
2024-03-30 | $2,223.64 | $2,216.31 | $2,225.19 | $2,206.92 |
2024-03-31 | $2,209.89 | $2,211.50 | $2,228.47 | $2,202.68 |
2024-04-01 | $2,211.50 | $2,237.85 | $2,251.49 | $2,206.61 |
2024-04-02 | $2,237.89 | $2,238.25 | $2,239.05 | $2,236.79 |
2024-04-03 | $2,272.42 | $2,294.58 | $2,309.81 | $2,251.85 |
2024-04-04 | $2,295.43 | $2,292.93 | $2,296.51 | $2,290.23 |
2024-04-05 | $2,266.49 | $2,307.74 | $2,310.18 | $2,243.99 |
2024-04-06 | $2,307.81 | $2,305.42 | $2,308.72 | $2,304.79 |
2024-04-07 | $2,300.28 | $2,286.99 | $2,308.79 | $2,280.69 |
2024-04-08 | $2,306.41 | $2,282.80 | $2,308.55 | $2,282.75 |
2024-04-10 | $2,330.51 | $2,321.46 | $2,337.60 | $2,298.31 |
2024-04-11 | $2,321.46 | $2,368.44 | $2,369.22 | $2,314.87 |
2024-04-12 | $2,366.33 | $2,369.56 | $2,370.98 | $2,365.49 |
2024-04-15 | $2,390.58 | $2,435.56 | $2,475.14 | $2,339.68 |
2024-04-16 | $2,432.57 | $2,403.00 | $2,515.33 | $2,388.32 |
2024-04-17 | $2,403.00 | $2,393.74 | $2,453.19 | $2,268.72 |
2024-04-18 | $2,398.35 | $2,403.25 | $2,403.25 | $2,392.05 |
2024-04-20 | $2,397.42 | $2,386.35 | $2,403.97 | $2,372.07 |
2024-04-21 | $2,386.79 | $2,380.66 | $2,387.33 | $2,375.11 |
2024-04-24 | $2,302.79 | $2,294.95 | $2,316.14 | $2,286.94 |
2024-04-25 | $2,294.95 | $2,324.16 | $2,337.47 | $2,287.12 |
2024-04-26 | $2,324.16 | $2,340.90 | $2,345.77 | $2,312.68 |
2024-04-27 | $2,336.71 | $2,337.65 | $2,338.11 | $2,336.52 |
2024-04-28 | $2,354.91 | $2,348.93 | $2,372.02 | $2,343.50 |
2024-04-29 | $2,348.93 | $2,347.19 | $2,361.42 | $2,330.02 |
2024-04-30 | $2,339.34 | $2,335.66 | $2,340.52 | $2,335.17 |
2024-05-02 | $2,308.95 | $2,291.86 | $2,402.35 | $2,277.68 |
2024-05-03 | $2,293.64 | $2,294.69 | $2,295.73 | $2,293.24 |
2024-05-04 | $2,290.20 | $2,284.59 | $2,333.15 | $2,261.58 |
2024-05-05 | $2,275.43 | $2,274.53 | $2,278.62 | $2,273.72 |
2024-05-06 | $2,287.42 | $2,302.49 | $2,327.13 | $2,220.37 |
2024-05-07 | $2,303.56 | $2,290.30 | $2,310.96 | $2,281.22 |
2024-05-08 | $2,275.40 | $2,279.78 | $2,283.16 | $2,274.22 |
2024-05-09 | $2,303.21 | $2,337.82 | $2,338.27 | $2,283.23 |
2024-05-10 | $2,337.82 | $2,330.48 | $2,354.11 | $2,321.01 |
2024-05-11 | $2,330.72 | $2,338.04 | $2,353.86 | $2,319.19 |
2024-05-12 | $2,338.04 | $2,336.10 | $2,339.77 | $2,334.03 |
2024-05-15 | $2,337.90 | $2,376.99 | $2,380.11 | $2,332.01 |
2024-05-16 | $2,379.93 | $2,380.90 | $2,385.21 | $2,375.54 |
2024-05-17 | $2,361.27 | $2,388.29 | $2,396.24 | $2,354.66 |
2024-05-18 | $2,391.82 | $2,390.05 | $2,392.36 | $2,388.50 |
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
ICO Status | Upcoming |
---|---|
Token Supply | 2800000000 |
Start Date | 2019-07-22 |
End Date | 2019-09-30 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/paxos |
White Paper | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |