PAX Gold Rank 37

$4720.554900

PAX Gold Rank 37

Website Twitter

471,943 PAXG

24h Vol

656 BTC

1 H

0.04 %

24 H

0.34 %

7 d

2.23 %

Today PAX Gold price in US dollars is currently 4,720.55 USD, and if converted to Bitcoin is 0.05801042 BTC. A total of 471,943 PAXG are currently circulating in the Market. PAX Gold price is currently experiencing a change of 0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.534 M US dollars PAX Gold have been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

PAX Gold

Symbol

PAXG

Algorithm

ETH Token

BTC Price

0.05801042 BTC

BTC Market

27,378 BTC

BTC 24h Vol

656 BTC

Total Coins Mined

471,943 PAXG

0.04 %

24h

0.34 %

2.23 %

Twitter

PAX Gold

Website

PAX Gold

Share PAX Gold Price

Charts

Date	Open	Close	High	Low
2023-07-07	$1,889.61	$1,905.21	$1,909.47	$1,886.51
2023-07-08	$1,908.09	$1,905.50	$1,918.52	$1,900.35
2023-07-09	$1,905.50	$1,904.06	$1,907.98	$1,887.16
2023-07-10	$1,904.06	$1,908.59	$1,936.88	$1,867.21
2023-07-11	$1,909.29	$1,919.49	$1,919.87	$1,907.81
2023-07-12	$1,919.49	$1,942.76	$1,944.05	$1,892.34
2023-07-13	$1,942.76	$1,938.12	$1,953.68	$1,926.29
2023-07-14	$1,938.12	$1,927.15	$1,944.68	$1,920.38
2023-07-15	$1,927.15	$1,920.62	$1,934.35	$1,908.30
2023-07-16	$1,920.62	$1,926.08	$1,927.01	$1,911.24
2023-07-17	$1,926.08	$1,914.30	$1,928.25	$1,908.53
2023-07-18	$1,914.30	$1,928.54	$1,952.04	$1,910.37
2023-07-19	$1,928.54	$1,932.96	$1,941.88	$1,920.99
2023-07-20	$1,932.96	$1,932.66	$1,946.12	$1,925.36
2023-07-21	$1,932.66	$1,926.35	$1,940.96	$1,920.38
2023-07-22	$1,926.35	$1,926.04	$1,929.83	$1,918.57
2023-07-23	$1,926.04	$1,927.73	$1,939.23	$1,915.46
2023-07-24	$1,933.30	$1,935.67	$1,951.14	$1,871.19
2023-07-25	$1,932.50	$1,931.96	$1,952.25	$1,927.25
2023-07-26	$1,931.96	$1,956.76	$1,965.42	$1,919.21
2023-07-27	$1,956.76	$1,940.15	$1,969.62	$1,934.68
2023-07-28	$1,940.58	$1,948.41	$1,956.92	$1,933.46
2023-07-29	$1,948.41	$1,946.56	$1,958.59	$1,944.50
2023-07-30	$1,945.73	$1,940.72	$1,954.64	$1,931.82
2023-07-31	$1,940.72	$1,951.92	$1,969.78	$1,934.83
2023-08-01	$1,951.92	$1,945.59	$1,957.75	$1,935.20
2023-08-02	$1,951.38	$1,927.56	$1,955.26	$1,883.52
2023-08-03	$1,929.47	$1,928.98	$1,943.98	$1,925.26
2023-08-04	$1,928.98	$1,948.96	$1,948.96	$1,923.97
2023-08-05	$1,945.96	$1,939.40	$1,969.61	$1,934.17
2023-08-06	$1,939.99	$1,941.08	$1,949.63	$1,928.96
2023-08-07	$1,941.08	$1,939.78	$1,948.84	$1,918.83
2023-08-08	$1,943.82	$1,927.95	$1,983.91	$1,911.27
2023-08-09	$1,930.19	$1,919.91	$1,940.46	$1,915.19
2023-08-10	$1,919.91	$1,919.70	$1,926.35	$1,913.74
2023-08-11	$1,916.06	$1,905.35	$1,923.88	$1,877.71
2023-08-12	$1,908.37	$1,899.22	$1,911.94	$1,892.38
2023-08-13	$1,905.34	$1,903.60	$1,908.28	$1,889.54
2023-08-14	$1,891.78	$1,894.25	$1,912.66	$1,882.03
2023-08-15	$1,894.25	$1,899.82	$1,909.10	$1,877.41
2023-08-16	$1,895.36	$1,887.78	$1,896.96	$1,857.06
2023-08-17	$1,887.78	$1,867.90	$1,940.08	$1,741.92
2023-08-18	$1,865.44	$1,873.95	$1,895.02	$1,863.96
2023-08-19	$1,873.50	$1,873.16	$1,899.77	$1,864.28
2023-08-20	$1,873.16	$1,879.75	$1,886.56	$1,866.65
2023-08-21	$1,875.56	$1,880.94	$1,884.07	$1,862.17
2023-08-22	$1,880.28	$1,888.25	$1,928.88	$1,873.41
2023-08-23	$1,886.14	$1,911.42	$1,914.96	$1,868.15
2023-08-24	$1,911.42	$1,908.03	$1,918.41	$1,892.59
2023-08-25	$1,906.73	$1,903.02	$1,915.27	$1,893.12
2023-08-26	$1,903.85	$1,904.92	$1,909.62	$1,882.81
2023-08-27	$1,903.96	$1,900.24	$1,912.76	$1,890.32
2023-08-28	$1,900.24	$1,902.37	$1,919.86	$1,892.97
2023-08-29	$1,902.37	$1,913.99	$2,038.20	$1,888.48
2023-08-30	$1,913.88	$1,924.76	$1,926.59	$1,899.20
2023-08-31	$1,927.22	$1,916.92	$1,941.56	$1,816.29
2023-09-01	$1,916.92	$1,916.06	$1,952.43	$1,894.90
2023-09-02	$1,916.06	$1,911.14	$1,925.89	$1,910.37
2023-09-03	$1,911.14	$1,916.96	$1,930.20	$1,908.65
2023-09-04	$1,918.86	$1,917.95	$1,928.52	$1,907.24
2023-09-05	$1,918.15	$1,911.14	$1,929.45	$1,895.67
2023-09-06	$1,911.43	$1,898.89	$1,917.73	$1,893.76
2023-09-07	$1,895.57	$1,911.41	$1,952.65	$1,897.23
2023-09-08	$1,911.41	$1,903.14	$1,955.47	$1,870.24
2023-09-09	$1,903.14	$1,896.80	$1,907.42	$1,896.02
2023-09-10	$1,896.80	$1,896.97	$1,909.11	$1,885.60
2023-09-11	$1,896.97	$1,903.69	$1,918.29	$1,845.82
2023-09-12	$1,903.69	$1,891.50	$1,956.10	$1,849.64
2023-09-13	$1,891.50	$1,888.08	$1,923.23	$1,872.61
2023-09-14	$1,888.08	$1,893.67	$1,924.72	$1,865.81
2023-09-15	$1,893.67	$1,908.42	$1,946.20	$1,863.19
2023-09-16	$1,908.42	$1,905.01	$1,915.10	$1,859.84
2023-09-17	$1,904.40	$1,909.22	$1,916.46	$1,898.41
2023-09-18	$1,909.22	$1,921.64	$1,923.79	$1,903.78
2023-09-19	$1,921.64	$1,919.33	$1,926.10	$1,912.43
2023-09-20	$1,919.33	$1,922.32	$1,935.47	$1,908.50
2023-09-21	$1,922.32	$1,915.13	$1,954.28	$1,872.93
2023-09-22	$1,915.13	$1,914.08	$1,920.24	$1,907.81
2023-09-23	$1,914.08	$1,910.95	$1,921.21	$1,906.03
2023-09-24	$1,910.95	$1,910.60	$1,924.83	$1,902.26
2023-09-25	$1,914.27	$1,905.30	$1,936.33	$1,893.99
2023-09-26	$1,906.30	$1,899.54	$1,911.28	$1,893.98
2023-09-27	$1,897.53	$1,883.96	$1,913.22	$1,857.87
2023-09-28	$1,881.72	$1,871.09	$1,885.86	$1,868.17
2023-09-29	$1,871.09	$1,863.00	$1,883.04	$1,858.59
2023-09-30	$1,863.00	$1,870.71	$1,903.44	$1,859.41
2023-10-01	$1,870.71	$1,866.18	$1,878.59	$1,861.33
2023-10-02	$1,866.18	$1,841.61	$1,868.67	$1,837.19
2023-10-03	$1,836.93	$1,827.57	$1,843.48	$1,588.39
2023-10-04	$1,826.26	$1,834.54	$1,836.49	$1,821.38
2023-10-05	$1,834.96	$1,827.73	$1,835.13	$1,788.25
2023-10-06	$1,829.70	$1,838.91	$1,840.81	$1,824.75
2023-10-07	$1,838.91	$1,853.26	$1,857.23	$1,834.77
2023-10-08	$1,853.26	$1,859.61	$1,862.60	$1,842.04
2023-10-09	$1,859.61	$1,865.32	$1,870.45	$1,851.61
2023-10-10	$1,865.32	$1,863.44	$1,876.65	$1,859.26
2023-10-11	$1,865.13	$1,866.31	$1,866.36	$1,864.59
2023-10-12	$1,877.22	$1,872.40	$1,881.50	$1,862.77
2023-10-13	$1,871.10	$1,915.19	$1,920.79	$1,866.65
2023-10-14	$1,915.19	$1,920.78	$1,922.93	$1,911.58
2023-10-15	$1,920.78	$1,918.99	$1,937.19	$1,917.02
2023-10-16	$1,918.99	$1,907.61	$1,922.45	$1,902.23
2023-10-17	$1,909.30	$1,917.35	$1,933.26	$1,870.76
2023-10-18	$1,917.35	$1,938.49	$1,954.35	$1,884.38
2023-10-19	$1,939.16	$1,961.72	$1,963.43	$1,928.18
2023-10-20	$1,961.72	$1,966.40	$1,978.19	$1,956.22
2023-10-21	$1,966.40	$1,965.14	$1,970.25	$1,945.62
2023-10-22	$1,965.14	$1,968.93	$1,971.34	$1,946.83
2023-10-23	$1,968.69	$1,959.57	$2,175.28	$1,893.73
2023-10-24	$1,959.57	$1,961.12	$2,018.11	$1,895.65
2023-10-25	$1,954.63	$1,961.60	$1,967.81	$1,940.98
2023-10-26	$1,961.60	$1,965.25	$1,972.05	$1,939.67
2023-10-27	$1,965.25	$1,993.55	$2,005.89	$1,953.81
2023-10-28	$1,993.55	$1,987.34	$2,005.09	$1,976.18
2023-10-29	$1,987.34	$1,980.05	$1,994.10	$1,975.46
2023-10-30	$1,980.05	$1,976.20	$1,988.10	$1,970.56
2023-10-31	$1,976.20	$1,965.37	$1,986.10	$1,964.15
2023-11-01	$1,965.37	$1,965.46	$1,970.38	$1,944.68
2023-11-02	$1,965.46	$1,962.02	$1,970.30	$1,951.62
2023-11-03	$1,962.02	$1,973.27	$1,985.85	$1,956.76
2023-11-04	$1,973.14	$1,968.33	$2,000.61	$1,955.35
2023-11-05	$1,968.68	$1,958.71	$1,991.99	$1,947.14
2023-11-06	$1,955.32	$1,954.28	$1,967.08	$1,952.19
2023-11-07	$1,954.28	$1,946.39	$1,960.07	$1,935.50
2023-11-08	$1,946.39	$1,929.03	$1,952.77	$1,925.49
2023-11-09	$1,929.03	$1,942.54	$1,950.77	$1,915.65
2023-11-10	$1,942.54	$1,922.70	$1,945.37	$1,918.02
2023-11-11	$1,922.70	$1,915.80	$1,927.72	$1,907.76
2023-11-12	$1,915.80	$1,921.32	$1,921.89	$1,907.90
2023-11-13	$1,921.32	$1,930.65	$1,939.83	$1,911.09
2023-11-14	$1,930.65	$1,940.10	$1,956.23	$1,914.80
2023-11-15	$1,942.87	$1,938.16	$2,080.98	$1,936.64
2023-11-16	$1,938.64	$1,960.89	$1,970.45	$1,935.96
2023-11-17	$1,960.86	$1,965.30	$1,977.46	$1,952.49
2023-11-18	$1,971.96	$1,963.48	$1,980.68	$1,936.04
2023-11-19	$1,960.79	$1,956.03	$1,968.61	$1,955.13
2023-11-20	$1,956.03	$1,961.43	$2,011.61	$1,952.40
2023-11-21	$1,961.43	$1,979.75	$1,994.88	$1,953.05
2023-11-22	$1,979.75	$1,980.02	$1,985.96	$1,943.25
2023-11-23	$1,980.02	$1,976.05	$1,984.21	$1,972.13
2023-11-24	$1,978.53	$1,978.83	$1,979.40	$1,977.54
2023-11-25	$1,983.30	$1,982.35	$1,994.29	$1,960.83
2023-11-26	$1,992.51	$1,992.36	$1,992.68	$1,991.96
2023-11-27	$1,981.78	$1,994.32	$1,998.91	$1,973.03
2023-11-28	$1,994.32	$2,022.85	$2,024.06	$1,984.55
2023-11-29	$2,022.85	$2,017.98	$2,030.01	$2,005.67
2023-11-30	$2,031.44	$2,029.92	$2,031.54	$2,029.68
2023-12-01	$2,020.76	$2,047.70	$2,050.34	$2,011.70
2023-12-02	$2,050.32	$2,041.35	$2,091.88	$2,003.86
2023-12-03	$2,037.73	$2,068.61	$2,071.50	$2,029.60
2023-12-04	$2,068.61	$2,017.64	$2,070.86	$2,006.39
2023-12-05	$2,025.33	$2,009.58	$2,152.43	$1,989.74
2023-12-06	$2,011.21	$2,003.23	$2,016.65	$1,994.76
2023-12-07	$2,003.23	$2,016.77	$2,024.61	$2,001.35
2023-12-08	$2,015.32	$2,017.84	$2,020.50	$2,014.16
2023-12-10	$1,994.31	$1,983.17	$1,998.56	$1,981.78
2023-12-11	$1,983.17	$1,969.79	$1,984.79	$1,954.84
2023-12-12	$2,008.91	$2,009.73	$2,012.30	$2,008.17
2023-12-13	$1,963.82	$2,001.17	$2,005.33	$1,953.18
2023-12-14	$2,001.17	$2,014.46	$2,022.67	$2,000.91
2023-12-15	$2,035.25	$2,033.55	$2,035.79	$2,031.47
2023-12-17	$1,998.11	$1,990.97	$1,998.42	$1,947.97
2023-12-18	$1,990.97	$2,009.68	$2,110.34	$2,009.25
2023-12-19	$2,012.87	$2,024.62	$2,043.35	$1,988.31
2023-12-20	$2,024.62	$2,010.62	$2,028.38	$2,003.22
2023-12-21	$2,025.19	$2,021.54	$2,025.19	$2,021.50
2023-12-22	$2,025.10	$2,027.91	$2,045.95	$1,995.58
2023-12-23	$2,031.02	$2,031.47	$2,032.32	$2,031.02
2023-12-25	$2,029.83	$2,029.73	$2,072.88	$2,010.98
2023-12-26	$2,023.38	$2,023.33	$2,023.51	$2,021.67
2023-12-29	$2,048.00	$2,032.68	$2,053.35	$2,010.93
2023-12-30	$2,035.52	$2,026.38	$2,060.94	$2,007.42
2023-12-31	$2,018.08	$2,020.57	$2,020.64	$2,017.64
2024-01-01	$2,028.18	$2,032.65	$2,126.35	$2,030.44
2024-01-02	$2,032.65	$2,034.46	$2,069.54	$1,999.83
2024-01-03	$2,031.92	$2,014.63	$2,039.16	$1,998.85
2024-01-04	$2,019.28	$2,023.66	$2,094.37	$1,994.49
2024-01-05	$2,023.66	$2,025.16	$2,090.55	$2,015.88
2024-01-06	$2,013.98	$2,017.77	$2,025.59	$2,008.91
2024-01-07	$2,018.62	$2,019.10	$2,027.01	$1,990.53
2024-01-08	$2,022.69	$2,022.82	$2,023.01	$2,020.53
2024-01-09	$2,005.55	$2,013.84	$2,019.85	$1,992.13
2024-01-10	$2,013.84	$1,983.10	$2,029.32	$1,957.29
2024-01-11	$1,988.35	$1,991.57	$1,996.14	$1,979.45
2024-01-17	$2,016.24	$2,004.65	$2,020.73	$1,996.92
2024-01-18	$2,003.62	$2,016.03	$2,042.86	$1,930.98
2024-01-19	$1,950.82	$1,951.04	$1,951.07	$1,946.98
2024-01-20	$2,011.34	$2,011.75	$2,046.76	$1,995.08
2024-01-21	$2,009.69	$2,008.89	$2,009.79	$2,008.01
2024-01-22	$2,008.25	$1,998.31	$2,002.27	$1,905.43
2024-01-23	$1,998.31	$2,006.58	$2,069.99	$1,990.63
2024-01-24	$2,006.58	$2,001.53	$2,036.80	$1,992.71
2024-01-25	$2,001.53	$2,001.41	$2,002.83	$1,999.68
2024-01-26	$2,005.47	$1,998.83	$2,102.95	$1,982.10
2024-01-27	$1,999.04	$1,998.20	$2,004.86	$1,992.50
2024-01-28	$1,998.78	$2,006.46	$2,020.75	$1,967.37
2024-01-29	$2,006.46	$2,005.76	$2,100.16	$2,004.90
2024-01-30	$2,005.76	$2,004.74	$2,008.96	$2,002.08
2024-02-02	$2,030.69	$2,024.27	$2,038.47	$2,014.29
2024-02-03	$2,024.27	$2,017.75	$2,029.22	$2,011.83
2024-02-04	$2,019.64	$2,017.15	$2,019.87	$2,016.88
2024-02-07	$2,016.68	$2,016.54	$2,091.92	$2,002.35
2024-02-08	$2,019.66	$2,005.25	$2,019.67	$1,997.57
2024-02-09	$2,006.52	$2,008.93	$2,011.18	$2,006.51
2024-02-10	$2,002.75	$1,993.26	$2,008.88	$1,980.41
2024-02-11	$1,993.26	$2,001.23	$2,019.70	$1,990.05
2024-02-12	$2,010.45	$2,009.46	$2,010.92	$2,008.90
2024-02-13	$1,997.39	$1,986.86	$2,009.78	$1,980.45
2024-02-14	$1,986.86	$1,976.32	$1,994.80	$1,970.19
2024-02-15	$1,976.32	$1,979.10	$1,987.80	$1,969.37
2024-02-16	$1,982.34	$1,985.86	$2,005.68	$1,971.77
2024-02-17	$1,985.86	$1,985.63	$2,028.00	$1,966.00
2024-02-18	$1,995.57	$1,995.40	$1,996.09	$1,994.79
2024-02-19	$1,993.29	$1,988.92	$2,002.90	$1,959.40
2024-02-20	$1,987.74	$2,003.55	$2,013.98	$1,985.02
2024-02-21	$2,003.55	$2,002.74	$2,009.73	$1,991.53
2024-02-22	$2,002.74	$1,995.95	$2,006.11	$1,990.05
2024-02-23	$1,995.95	$2,005.38	$2,012.44	$1,971.77
2024-02-24	$2,006.42	$2,006.64	$2,009.16	$2,004.46
2024-02-25	$2,003.16	$2,006.51	$2,019.96	$1,995.13
2024-02-26	$2,086.06	$2,003.16	$2,087.15	$1,999.15
2024-02-27	$2,004.65	$2,003.78	$2,100.81	$1,980.96
2024-02-28	$1,993.52	$1,994.01	$1,994.68	$1,993.50
2024-02-29	$2,017.39	$1,997.17	$2,022.80	$1,992.59
2024-03-01	$1,997.03	$2,023.83	$2,035.04	$1,965.24
2024-03-02	$2,022.77	$2,029.90	$2,042.92	$2,005.08
2024-03-03	$2,030.01	$2,028.08	$2,031.05	$2,025.30
2024-03-07	$2,110.87	$2,132.77	$2,138.44	$2,109.09
2024-03-08	$2,129.02	$2,129.94	$2,131.33	$2,128.08
2024-03-10	$2,131.42	$2,140.42	$2,156.99	$2,103.15
2024-03-11	$2,174.64	$2,174.49	$2,175.96	$2,172.99
2024-03-12	$2,157.29	$2,151.95	$2,163.49	$2,139.70
2024-03-13	$2,151.95	$2,154.28	$2,170.54	$2,136.51
2024-03-14	$2,154.43	$2,154.67	$2,165.84	$2,139.52
2024-03-15	$2,140.30	$2,137.04	$2,267.00	$2,064.77
2024-03-16	$2,139.40	$2,120.83	$2,139.40	$2,104.47
2024-03-17	$2,120.21	$2,130.95	$2,139.55	$2,111.28
2024-03-18	$2,115.88	$2,139.16	$2,191.90	$2,085.08
2024-03-19	$2,133.67	$2,139.01	$2,139.90	$2,130.64
2024-03-20	$2,129.50	$2,176.70	$2,185.17	$2,126.00
2024-03-21	$2,176.77	$2,173.88	$2,189.93	$2,153.95
2024-03-22	$2,159.34	$2,159.69	$2,163.82	$2,158.69
2024-03-23	$2,147.04	$2,144.45	$2,158.02	$2,144.35
2024-03-24	$2,142.23	$2,160.08	$2,262.23	$2,149.32
2024-03-25	$2,154.95	$2,165.82	$2,175.13	$2,148.97
2024-03-26	$2,169.46	$2,162.70	$2,188.59	$2,108.81
2024-03-27	$2,151.93	$2,164.86	$2,165.75	$2,150.18
2024-03-29	$2,219.96	$2,223.64	$2,247.40	$2,183.79
2024-03-30	$2,223.64	$2,216.31	$2,225.19	$2,206.92
2024-03-31	$2,209.89	$2,211.50	$2,228.47	$2,202.68
2024-04-01	$2,211.50	$2,237.85	$2,251.49	$2,206.61
2024-04-02	$2,237.89	$2,238.25	$2,239.05	$2,236.79
2024-04-03	$2,272.42	$2,294.58	$2,309.81	$2,251.85
2024-04-04	$2,295.43	$2,292.93	$2,296.51	$2,290.23
2024-04-05	$2,266.49	$2,307.74	$2,310.18	$2,243.99
2024-04-06	$2,307.81	$2,305.42	$2,308.72	$2,304.79
2024-04-07	$2,300.28	$2,286.99	$2,308.79	$2,280.69
2024-04-08	$2,306.41	$2,282.80	$2,308.55	$2,282.75
2024-04-10	$2,330.51	$2,321.46	$2,337.60	$2,298.31
2024-04-11	$2,321.46	$2,368.44	$2,369.22	$2,314.87
2024-04-12	$2,366.33	$2,369.56	$2,370.98	$2,365.49
2024-04-15	$2,390.58	$2,435.56	$2,475.14	$2,339.68
2024-04-16	$2,432.57	$2,403.00	$2,515.33	$2,388.32
2024-04-17	$2,403.00	$2,393.74	$2,453.19	$2,268.72
2024-04-18	$2,398.35	$2,403.25	$2,403.25	$2,392.05
2024-04-20	$2,397.42	$2,386.35	$2,403.97	$2,372.07
2024-04-21	$2,386.79	$2,380.66	$2,387.33	$2,375.11
2024-04-24	$2,302.79	$2,294.95	$2,316.14	$2,286.94
2024-04-25	$2,294.95	$2,324.16	$2,337.47	$2,287.12
2024-04-26	$2,324.16	$2,340.90	$2,345.77	$2,312.68
2024-04-27	$2,336.71	$2,337.65	$2,338.11	$2,336.52
2024-04-28	$2,354.91	$2,348.93	$2,372.02	$2,343.50
2024-04-29	$2,348.93	$2,347.19	$2,361.42	$2,330.02
2024-04-30	$2,339.34	$2,335.66	$2,340.52	$2,335.17
2024-05-02	$2,308.95	$2,291.86	$2,402.35	$2,277.68
2024-05-03	$2,293.64	$2,294.69	$2,295.73	$2,293.24
2024-05-04	$2,290.20	$2,284.59	$2,333.15	$2,261.58
2024-05-05	$2,275.43	$2,274.53	$2,278.62	$2,273.72
2024-05-06	$2,287.42	$2,302.49	$2,327.13	$2,220.37
2024-05-07	$2,303.56	$2,290.30	$2,310.96	$2,281.22
2024-05-08	$2,275.40	$2,279.78	$2,283.16	$2,274.22
2024-05-09	$2,303.21	$2,337.82	$2,338.27	$2,283.23
2024-05-10	$2,337.82	$2,330.48	$2,354.11	$2,321.01
2024-05-11	$2,330.72	$2,338.04	$2,353.86	$2,319.19
2024-05-12	$2,338.04	$2,336.10	$2,339.77	$2,334.03
2024-05-15	$2,337.90	$2,376.99	$2,380.11	$2,332.01
2024-05-16	$2,379.93	$2,380.90	$2,385.21	$2,375.54
2024-05-17	$2,361.27	$2,388.29	$2,396.24	$2,354.66
2024-05-18	$2,391.82	$2,390.05	$2,392.36	$2,388.50
2024-05-20	$2,402.89	$2,415.06	$2,608.63	$2,410.77
2024-05-21	$2,413.19	$2,403.42	$2,421.95	$2,395.39
2024-05-22	$2,403.42	$2,383.84	$2,413.54	$2,370.62
2024-05-23	$2,392.46	$2,398.56	$2,399.08	$2,392.46
2024-05-24	$2,338.69	$2,343.37	$2,357.95	$2,337.54
2024-05-25	$2,335.00	$2,331.10	$2,335.49	$2,327.79
2024-05-27	$2,350.08	$2,356.48	$2,366.28	$2,343.76
2024-05-28	$2,356.48	$2,349.01	$2,360.93	$2,336.15
2024-05-29	$2,382.71	$2,383.92	$2,384.62	$2,381.41
2024-05-30	$2,323.82	$2,336.47	$2,348.64	$2,316.95
2024-05-31	$2,347.90	$2,348.70	$2,348.80	$2,346.02
2024-06-01	$2,336.13	$2,335.95	$2,346.68	$2,325.58
2024-06-02	$2,335.95	$2,331.61	$2,349.55	$2,326.46
2024-06-03	$2,331.61	$2,346.52	$2,352.26	$2,306.59
2024-06-04	$2,349.46	$2,350.63	$2,350.64	$2,348.12
2024-06-05	$2,330.00	$2,354.93	$2,355.56	$2,326.60
2024-06-06	$2,363.24	$2,365.21	$2,377.24	$2,334.78
2024-06-07	$2,367.95	$2,366.32	$2,368.06	$2,365.86
2024-06-08	$2,310.90	$2,303.88	$2,314.98	$2,296.76
2024-06-09	$2,310.44	$2,309.74	$2,310.46	$2,308.78
2024-06-13	$2,310.47	$2,299.00	$2,314.72	$2,288.83
2024-06-14	$2,294.61	$2,319.46	$2,359.06	$2,263.35
2024-06-15	$2,319.46	$2,332.49	$2,341.10	$2,309.33
2024-06-16	$2,332.42	$2,325.73	$2,348.80	$2,316.04
2024-06-17	$2,325.73	$2,315.58	$2,332.57	$2,302.82
2024-06-18	$2,288.31	$2,289.43	$2,291.72	$2,287.97
2024-06-19	$2,318.97	$2,316.15	$2,333.03	$2,290.17
2024-06-20	$2,316.15	$2,347.49	$2,359.81	$2,276.81
2024-06-21	$2,347.49	$2,350.77	$2,350.79	$2,345.31
2024-06-23	$2,315.12	$2,311.43	$2,319.37	$2,304.52
2024-06-24	$2,310.53	$2,307.77	$2,375.88	$2,202.30
2024-06-25	$2,311.15	$2,312.87	$2,313.30	$2,309.23
2024-06-26	$2,300.17	$2,293.00	$2,306.00	$2,287.08
2024-06-27	$2,293.00	$2,303.07	$2,313.61	$2,286.90
2024-06-28	$2,303.07	$2,306.82	$2,314.66	$2,299.64
2024-06-29	$2,304.39	$2,310.75	$2,326.58	$2,296.13
2024-06-30	$2,310.75	$2,307.04	$2,311.19	$2,306.75
2024-07-01	$2,308.72	$2,311.30	$2,325.13	$2,274.85
2024-07-02	$2,316.67	$2,316.38	$2,318.81	$2,315.25
2024-07-05	$2,317.01	$2,351.39	$2,456.75	$2,294.17
2024-07-06	$2,351.39	$2,355.28	$2,440.91	$2,347.70
2024-07-07	$2,355.28	$2,355.34	$2,355.34	$2,253.10
2024-07-08	$2,355.34	$2,343.25	$2,456.10	$2,302.42
2024-07-09	$2,364.52	$2,363.49	$2,365.16	$2,361.05
2024-07-10	$2,344.53	$2,354.63	$2,374.84	$2,284.79
2024-07-11	$2,354.63	$2,391.44	$2,396.60	$2,293.38
2024-07-12	$2,374.44	$2,375.80	$2,377.56	$2,373.87
2024-07-17	$2,443.39	$2,439.52	$2,440.80	$2,372.86
2024-07-18	$2,438.32	$2,424.21	$2,453.12	$2,417.24
2024-07-19	$2,424.21	$2,404.70	$2,425.70	$2,385.40
2024-07-20	$2,404.70	$2,399.64	$2,421.62	$2,216.17
2024-07-21	$2,399.64	$2,410.14	$2,414.47	$2,391.29
2024-07-22	$2,412.10	$2,389.19	$2,443.25	$2,373.65
2024-07-23	$2,389.27	$2,391.50	$2,393.35	$2,386.51
2024-07-24	$2,400.21	$2,388.82	$2,402.55	$2,353.52
2024-07-25	$2,387.43	$2,366.82	$2,388.87	$2,357.02
2024-07-26	$2,367.27	$2,387.57	$2,443.95	$2,381.46
2024-07-27	$2,387.57	$2,382.77	$2,423.51	$2,346.10
2024-07-28	$2,380.99	$2,393.05	$2,394.83	$2,365.40
2024-07-29	$2,392.29	$2,390.97	$2,393.20	$2,390.70
2024-07-31	$2,397.04	$2,436.74	$2,444.49	$2,330.77
2024-08-01	$2,436.74	$2,442.77	$2,442.77	$2,429.83
2024-08-02	$2,435.00	$2,458.43	$2,480.02	$2,410.31
2024-08-03	$2,456.13	$2,459.86	$2,462.17	$2,452.99
2024-08-04	$2,466.01	$2,459.73	$2,497.52	$2,355.67
2024-08-05	$2,452.77	$2,456.08	$2,458.59	$2,451.31
2024-08-06	$2,386.40	$2,385.84	$2,414.00	$2,330.41
2024-08-07	$2,389.18	$2,376.67	$2,401.48	$2,279.09
2024-08-08	$2,376.67	$2,417.74	$2,671.36	$2,389.35
2024-08-09	$2,417.74	$2,421.36	$2,472.49	$2,381.80
2024-08-10	$2,424.60	$2,435.26	$2,435.26	$2,411.54
2024-08-11	$2,428.49	$2,427.69	$2,448.83	$2,313.77
2024-08-12	$2,434.21	$2,432.63	$2,437.29	$2,430.84
2024-08-13	$2,467.63	$2,455.91	$2,543.18	$2,417.12
2024-08-14	$2,454.68	$2,445.46	$2,472.82	$2,439.15
2024-08-15	$2,441.25	$2,451.18	$2,504.13	$2,360.25
2024-08-16	$2,451.18	$2,490.02	$2,539.50	$2,455.28
2024-08-17	$2,467.80	$2,466.80	$2,468.17	$2,464.06
2024-08-18	$2,520.93	$2,500.61	$2,500.61	$2,435.75
2024-08-19	$2,500.61	$2,505.24	$2,562.92	$2,496.91
2024-08-20	$2,505.52	$2,503.87	$2,508.64	$2,503.87
2024-08-21	$2,507.76	$2,499.02	$2,512.22	$2,494.03
2024-08-22	$2,507.97	$2,504.05	$2,510.68	$2,501.81
2024-08-23	$2,481.92	$2,513.52	$2,637.21	$2,480.84
2024-08-24	$2,509.38	$2,512.46	$2,512.64	$2,509.38
2024-08-25	$2,511.52	$2,511.25	$2,521.71	$2,505.39
2024-08-26	$2,489.85	$2,495.47	$2,496.50	$2,489.65
2024-08-27	$2,505.84	$2,502.50	$2,548.86	$2,352.70
2024-08-28	$2,502.50	$2,502.26	$2,538.28	$2,440.27
2024-08-29	$2,502.26	$2,503.28	$2,503.53	$2,501.44
2025-01-24	$2,743.29	$2,755.87	$2,766.90	$2,719.22
2025-01-25	$2,755.87	$2,765.68	$2,772.73	$2,751.98
2025-01-26	$2,763.91	$2,757.27	$2,762.40	$2,690.59
2025-01-27	$2,745.33	$2,765.57	$2,765.57	$2,726.54
2025-01-28	$2,741.63	$2,760.57	$2,762.25	$2,726.99
2025-01-29	$2,760.57	$2,759.68	$2,771.98	$2,737.65
2025-01-30	$2,765.94	$2,763.42	$2,768.53	$2,759.66
2025-02-01	$2,804.32	$2,817.33	$2,831.22	$2,800.24
2025-02-02	$2,827.26	$2,845.28	$2,855.27	$2,822.41
2025-02-04	$2,834.26	$2,853.32	$2,859.45	$2,791.67
2025-02-05	$2,853.32	$2,923.84	$2,927.62	$2,853.11
2025-02-06	$2,923.84	$2,880.61	$2,926.03	$2,857.60
2025-02-07	$2,880.61	$2,880.22	$2,909.06	$2,871.76
2025-02-08	$2,929.75	$2,929.70	$2,930.25	$2,922.75
2025-02-09	$2,874.97	$2,903.25	$2,944.74	$2,857.90
2025-02-10	$2,903.31	$2,931.47	$2,945.17	$2,895.02
2025-02-11	$2,901.02	$2,904.50	$2,906.67	$2,900.16
2025-02-12	$2,918.31	$2,925.10	$2,928.22	$2,891.56
2025-02-13	$2,919.60	$2,920.23	$2,930.34	$2,913.39
2025-02-14	$2,951.62	$2,913.98	$2,962.60	$2,900.32
2025-02-15	$2,913.98	$2,909.65	$2,915.98	$2,897.44
2025-02-16	$2,887.38	$2,887.16	$2,887.54	$2,884.52
2025-02-17	$2,904.57	$2,915.37	$2,931.00	$2,901.89
2025-02-18	$2,915.37	$2,950.21	$2,956.79	$2,911.47
2025-02-19	$2,940.42	$2,938.43	$2,941.02	$2,937.00
2025-02-20	$2,948.49	$2,956.17	$2,975.39	$2,943.97
2025-02-21	$2,954.83	$2,957.96	$2,959.65	$2,953.02
2025-02-22	$2,942.68	$2,952.05	$2,965.89	$2,939.25
2025-02-23	$2,952.05	$2,963.61	$2,994.22	$2,952.00
2025-02-24	$2,963.61	$2,985.54	$2,994.67	$2,952.28
2025-02-25	$2,985.54	$2,935.84	$2,995.28	$2,918.08
2025-02-26	$2,874.31	$2,876.14	$2,879.17	$2,873.29
2025-02-27	$2,934.40	$2,880.89	$2,955.39	$2,828.40
2025-02-28	$2,883.88	$2,860.20	$2,888.67	$2,833.54
2025-03-01	$2,879.27	$2,872.75	$2,881.50	$2,872.69
2025-03-02	$2,851.13	$2,874.52	$2,882.67	$2,811.69
2025-03-03	$2,872.58	$2,889.77	$2,912.17	$2,623.54
2025-03-04	$2,890.03	$2,928.41	$2,939.60	$2,876.49
2025-03-05	$2,924.80	$2,932.17	$3,074.42	$2,917.67
2025-03-06	$2,932.98	$2,926.59	$2,941.49	$2,907.75
2025-03-07	$2,922.79	$2,927.51	$2,981.30	$2,780.87
2025-03-08	$2,928.91	$2,938.56	$2,943.77	$2,921.57
2025-03-09	$2,939.41	$2,936.56	$2,949.47	$2,742.03
2025-03-10	$2,903.77	$2,908.56	$2,909.71	$2,898.02
2025-03-12	$2,924.18	$2,946.79	$2,949.57	$2,909.69
2025-03-13	$2,946.79	$3,004.90	$3,019.37	$2,944.18
2025-03-14	$3,004.90	$2,991.19	$3,032.45	$2,981.94
2025-03-15	$2,946.62	$2,949.07	$2,949.07	$2,944.75
2025-03-16	$2,997.17	$3,001.51	$3,014.72	$2,913.98
2025-03-17	$3,002.68	$3,013.33	$3,033.94	$2,994.42
2025-03-18	$3,010.62	$3,067.14	$3,139.93	$2,963.74
2025-03-19	$3,063.63	$3,061.88	$3,065.79	$3,060.62
2025-03-20	$3,063.89	$3,055.65	$3,073.28	$3,050.46
2025-03-21	$3,054.94	$3,054.03	$3,056.35	$3,053.93
2025-03-22	$3,040.47	$3,053.36	$3,055.87	$3,018.98
2025-03-23	$3,047.65	$3,049.84	$3,057.74	$3,041.60
2025-03-24	$3,053.67	$3,017.71	$3,117.48	$2,975.70
2025-03-25	$3,013.68	$3,010.71	$3,013.68	$3,010.25
2025-03-26	$3,025.41	$3,024.95	$3,057.98	$2,982.36
2025-03-27	$3,020.90	$3,057.52	$3,069.08	$3,020.90
2025-03-28	$3,031.67	$3,028.60	$3,031.96	$3,028.59
2025-03-29	$3,092.78	$3,118.29	$3,144.73	$3,023.27
2025-03-30	$3,118.29	$3,107.36	$3,152.66	$3,070.28
2025-03-31	$3,107.36	$3,148.88	$3,276.82	$3,091.93
2025-04-01	$3,148.88	$3,132.74	$3,260.50	$3,121.66
2025-04-02	$3,132.74	$3,189.09	$3,189.09	$2,918.52
2025-04-03	$3,189.32	$3,130.60	$3,190.94	$3,075.17
2025-04-04	$3,130.60	$3,059.09	$3,145.84	$3,043.04
2025-04-05	$3,059.09	$3,064.43	$3,067.22	$3,043.89
2025-04-06	$3,064.43	$2,998.48	$3,130.48	$2,985.47
2025-04-07	$2,998.48	$2,997.89	$3,084.55	$2,987.75
2025-04-08	$3,000.31	$2,998.35	$3,006.74	$2,854.99
2025-04-09	$2,998.35	$3,098.67	$3,381.11	$3,057.37
2025-04-10	$3,098.52	$3,219.97	$3,263.83	$3,096.24
2025-04-11	$3,211.93	$3,206.73	$3,213.22	$3,205.98
2025-04-12	$3,265.29	$3,243.49	$3,299.50	$3,239.37
2025-04-13	$3,243.49	$3,241.70	$3,268.51	$3,215.87
2025-04-14	$3,241.70	$3,230.82	$3,269.47	$3,213.40
2025-04-15	$3,230.82	$3,260.17	$3,260.17	$3,157.22
2025-04-16	$3,260.17	$3,383.46	$3,385.05	$3,250.08
2025-04-17	$3,383.46	$3,343.34	$3,385.78	$3,297.89
2025-04-18	$3,343.34	$3,354.83	$3,364.93	$3,326.89
2025-04-19	$3,354.83	$3,351.78	$3,359.31	$3,340.56
2025-04-20	$3,351.78	$3,369.57	$3,370.62	$3,344.90
2025-04-21	$3,369.57	$3,471.12	$3,482.22	$3,369.29
2025-04-22	$3,471.12	$3,348.14	$3,522.86	$3,327.47
2025-04-23	$3,348.14	$3,336.69	$3,405.36	$3,285.27
2025-04-24	$3,336.69	$3,366.52	$3,380.63	$3,330.90
2025-04-25	$3,366.52	$3,315.23	$3,373.12	$3,272.81
2025-04-26	$3,316.71	$3,323.14	$3,324.02	$3,316.53
2025-04-28	$3,308.13	$3,338.58	$3,353.11	$3,273.86
2025-04-29	$3,338.58	$3,317.30	$3,339.61	$3,309.85
2025-04-30	$3,317.30	$3,282.77	$3,327.65	$3,280.57
2025-05-01	$3,282.77	$3,251.68	$3,285.96	$3,219.85
2025-05-02	$3,251.68	$3,256.59	$3,280.30	$3,240.66
2025-05-03	$3,256.59	$3,256.16	$3,268.20	$3,250.10
2025-05-04	$3,242.28	$3,240.22	$3,242.61	$3,236.50
2025-05-05	$3,262.95	$3,345.61	$3,355.71	$3,257.43
2025-05-06	$3,345.61	$3,412.24	$3,464.36	$3,340.95
2025-05-07	$3,412.24	$3,382.98	$3,415.62	$3,369.87
2025-05-08	$3,382.98	$3,321.32	$3,414.64	$3,294.72
2025-05-09	$3,321.32	$3,334.40	$3,349.95	$3,287.03
2025-05-10	$3,334.40	$3,326.77	$3,345.15	$3,326.52
2025-05-11	$3,326.77	$3,293.04	$3,330.83	$3,275.48
2025-05-12	$3,322.89	$3,321.23	$3,325.19	$3,319.22
2025-05-13	$3,245.81	$3,259.92	$3,271.55	$3,232.67
2025-05-14	$3,259.92	$3,195.92	$3,260.72	$3,180.58
2025-05-15	$3,195.92	$3,246.07	$3,259.08	$3,147.37
2025-05-16	$3,246.07	$3,222.12	$3,250.25	$3,174.67
2025-05-17	$3,222.12	$3,226.42	$3,227.87	$3,209.70
2025-05-18	$3,226.42	$3,250.05	$3,258.09	$3,209.77
2025-05-19	$3,250.05	$3,238.24	$3,287.60	$3,229.50
2025-05-20	$3,238.24	$3,303.61	$3,312.06	$3,217.58
2025-05-21	$3,303.61	$3,323.12	$3,343.75	$3,300.56
2025-05-22	$3,286.10	$3,290.39	$3,290.69	$3,278.26
2025-05-25	$3,365.02	$3,350.86	$3,381.04	$3,349.96
2025-05-26	$3,350.86	$3,358.28	$3,360.21	$3,336.74
2025-05-27	$3,358.28	$3,323.65	$3,360.75	$3,294.03
2025-05-28	$3,323.65	$3,280.29	$3,338.85	$3,272.32
2025-05-29	$3,280.29	$3,327.78	$3,337.96	$3,266.33
2025-05-30	$3,327.78	$3,308.30	$3,331.63	$3,290.48
2025-05-31	$3,308.30	$3,298.47	$3,312.52	$3,278.14
2025-06-01	$3,298.47	$3,322.01	$3,333.94	$3,293.01
2025-06-02	$3,365.33	$3,362.92	$3,365.85	$3,361.35
2025-06-03	$3,398.57	$3,372.60	$3,399.06	$3,353.08
2025-06-04	$3,381.67	$3,381.75	$3,382.49	$3,378.83
2025-06-05	$3,391.99	$3,384.66	$3,423.64	$3,366.02
2025-06-06	$3,345.33	$3,338.68	$3,349.00	$3,336.79
2025-06-07	$3,336.79	$3,334.90	$3,339.24	$3,330.61
2025-06-08	$3,324.29	$3,323.34	$3,324.95	$3,323.34
2025-06-10	$3,346.58	$3,339.35	$3,357.71	$3,325.94
2025-06-11	$3,339.35	$3,377.74	$3,387.10	$3,338.96
2025-06-12	$3,377.74	$3,408.91	$3,417.45	$3,360.79
2025-06-13	$3,408.91	$3,464.37	$3,480.20	$3,408.63
2025-06-14	$3,464.37	$3,487.45	$3,496.53	$3,455.57
2025-06-15	$3,482.86	$3,482.86	$3,484.44	$3,482.84
2025-06-16	$3,480.39	$3,432.64	$3,484.70	$3,405.13
2025-06-17	$3,432.64	$3,419.29	$3,443.32	$3,397.11
2025-06-18	$3,422.82	$3,425.58	$3,426.17	$3,422.80
2025-06-19	$3,397.37	$3,392.70	$3,402.60	$3,373.48
2025-06-20	$3,384.78	$3,384.55	$3,386.21	$3,383.68
2025-06-21	$3,400.13	$3,394.63	$3,413.55	$3,388.23
2025-06-22	$3,394.64	$3,404.85	$3,472.14	$3,394.63
2025-06-23	$3,404.85	$3,371.10	$3,413.80	$3,364.99
2025-06-24	$3,371.10	$3,345.25	$3,385.19	$3,324.29
2025-06-25	$3,345.25	$3,349.18	$3,365.01	$3,327.31
2025-06-26	$3,349.18	$3,334.91	$3,408.64	$3,329.93
2025-06-27	$3,334.91	$3,297.89	$3,335.41	$3,275.05
2025-06-28	$3,297.89	$3,289.76	$3,303.38	$3,275.64
2025-06-29	$3,289.76	$3,281.57	$3,297.42	$3,269.69
2025-06-30	$3,281.57	$3,319.88	$3,320.90	$3,277.76
2025-07-01	$3,319.88	$3,347.31	$3,365.35	$3,318.51
2025-07-02	$3,347.31	$3,355.51	$3,412.93	$3,336.15
2025-07-03	$3,355.51	$3,334.67	$3,367.86	$3,314.91
2025-07-04	$3,334.67	$3,344.71	$3,348.81	$3,328.98
2025-07-05	$3,343.74	$3,343.64	$3,343.76	$3,343.63
2025-07-06	$3,344.38	$3,336.47	$3,351.62	$3,333.71
2025-07-07	$3,336.47	$3,336.82	$3,346.06	$3,307.55
2025-07-08	$3,336.82	$3,310.73	$3,346.92	$3,300.77
2025-07-09	$3,310.73	$3,321.93	$3,339.51	$3,294.61
2025-07-10	$3,321.93	$3,323.68	$3,332.29	$3,304.83
2025-07-11	$3,322.45	$3,323.20	$3,323.73	$3,322.40
2025-07-12	$3,350.38	$3,351.72	$3,356.83	$3,342.47
2025-07-13	$3,351.72	$3,356.09	$3,372.06	$3,344.45
2025-07-14	$3,356.09	$3,350.81	$3,369.89	$3,340.41
2025-07-15	$3,350.81	$3,339.19	$3,370.85	$3,331.36
2025-07-16	$3,339.19	$3,352.34	$3,372.83	$3,329.41
2025-07-17	$3,352.34	$3,341.79	$3,359.22	$3,322.99
2025-07-18	$3,342.95	$3,342.64	$3,342.99	$3,342.61
2025-07-20	$3,363.97	$3,352.35	$3,367.66	$3,334.54
2025-07-21	$3,352.35	$3,352.29	$3,352.35	$3,352.27
2025-07-22	$3,398.40	$3,430.17	$3,433.46	$3,388.11
2025-07-23	$3,426.15	$3,427.41	$3,427.46	$3,426.14
2025-07-24	$3,396.06	$3,376.74	$3,407.80	$3,359.60
2025-07-25	$3,376.74	$3,349.71	$3,379.94	$3,336.66
2025-07-26	$3,349.71	$3,353.87	$3,361.55	$3,349.17
2025-07-27	$3,353.87	$3,349.28	$3,784.39	$3,341.36
2025-07-28	$3,347.51	$3,321.03	$3,339.92	$3,292.69
2025-07-29	$3,320.59	$3,322.57	$3,322.68	$3,320.29
2025-07-30	$3,336.44	$3,299.28	$3,342.45	$3,284.61
2025-07-31	$3,299.28	$3,294.52	$3,321.65	$3,294.00
2025-08-01	$3,294.52	$3,364.18	$3,367.85	$3,287.94
2025-08-02	$3,364.18	$3,362.64	$3,370.68	$3,341.53
2025-08-03	$3,362.64	$3,363.69	$3,368.82	$3,348.17
2025-08-04	$3,363.69	$3,378.99	$3,386.21	$3,350.15
2025-08-05	$3,378.99	$3,389.36	$3,393.48	$3,354.20
2025-08-06	$3,389.36	$3,373.48	$3,389.79	$3,365.82
2025-08-07	$3,373.48	$3,395.50	$3,397.07	$3,372.25
2025-08-08	$3,395.50	$3,387.00	$3,685.46	$3,364.04
2025-08-09	$3,387.00	$3,387.30	$3,387.30	$3,386.94
2025-08-10	$3,383.87	$3,384.32	$3,410.29	$3,378.78
2025-08-11	$3,384.32	$3,346.20	$3,384.34	$3,340.03
2025-08-12	$3,346.20	$3,343.06	$3,356.36	$3,336.17
2025-08-13	$3,343.06	$3,355.39	$3,362.66	$3,338.52
2025-08-14	$3,354.97	$3,356.43	$3,356.52	$3,354.91
2025-08-15	$3,332.26	$3,334.00	$3,345.61	$3,329.06
2025-08-16	$3,334.00	$3,331.50	$3,343.92	$3,328.91
2025-08-17	$3,331.50	$3,324.35	$3,335.55	$3,311.45
2025-08-18	$3,324.35	$3,331.60	$3,353.10	$3,324.32
2025-08-19	$3,331.60	$3,313.60	$3,340.00	$3,312.94
2025-08-20	$3,315.01	$3,340.74	$3,385.31	$3,323.59
2025-08-21	$3,340.74	$3,330.88	$3,346.63	$3,269.01
2025-08-22	$3,332.06	$3,365.57	$3,383.59	$3,318.35
2025-08-23	$3,365.57	$3,363.00	$3,367.68	$3,355.45
2025-08-24	$3,363.00	$3,359.91	$3,366.13	$3,350.93
2025-08-25	$3,359.91	$3,342.79	$3,367.42	$3,338.13
2025-08-26	$3,342.79	$3,379.33	$3,386.13	$3,340.00
2025-08-27	$3,379.33	$3,387.72	$3,391.22	$3,365.78
2025-08-28	$3,387.72	$3,419.62	$3,428.61	$3,381.54
2025-08-29	$3,416.82	$3,416.85	$3,416.88	$3,416.77
2025-09-02	$3,508.49	$3,550.09	$3,565.47	$3,484.46
2025-09-03	$3,550.09	$3,548.99	$3,550.10	$3,548.49
2025-09-04	$3,574.44	$3,559.52	$3,579.45	$3,533.28
2025-09-05	$3,559.52	$3,594.97	$3,607.55	$3,551.46
2025-09-06	$3,594.97	$3,595.56	$3,595.61	$3,594.62
2025-09-07	$3,631.70	$3,605.80	$3,636.60	$3,599.97
2025-09-08	$3,605.80	$3,641.32	$3,654.28	$3,591.94
2025-09-09	$3,641.32	$3,644.39	$3,680.98	$3,629.35
2025-09-10	$3,643.33	$3,641.85	$3,643.92	$3,641.67
2025-09-11	$3,642.79	$3,633.04	$3,643.18	$3,607.09
2025-09-12	$3,633.04	$3,632.53	$3,634.14	$3,632.41
2025-09-14	$3,640.25	$3,647.95	$3,662.04	$3,639.75
2025-09-15	$3,647.95	$3,648.07	$3,648.32	$3,646.82
2025-09-16	$3,687.78	$3,708.46	$3,728.61	$3,685.90
2025-09-17	$3,708.46	$3,708.09	$3,708.46	$3,707.90
2025-09-20	$3,692.97	$3,688.96	$3,697.45	$3,685.61
2025-09-21	$3,688.96	$3,689.05	$3,689.10	$3,688.37
2025-09-23	$3,767.97	$3,777.55	$3,926.01	$3,760.51
2025-09-24	$3,777.55	$3,777.35	$3,777.81	$3,777.30

PAX Gold

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

ICO Details

ICO Status	Upcoming
Token Supply	2800000000
Start Date	2019-07-22
End Date	2019-09-30
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/paxos
White Paper	https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf