PART
Particl Rank 481
Website
Twitter
9,139,100 PART
Buy / Sell
Get Wallet
Particl
Particl Price $ 0.7127
$ 0.7127
Particl 24h Vol
$12,618
$12,618
Particl Market Cap $6,513,178
$6,513,178
24h Vol
1 BTC 1 H
0.13 %
24 H
1.00 %
7 d
-1.47 %
Today Particl price in US dollars is currently
0.7127
USD, and if converted to Bitcoin is
0.00007704
BTC. A total of 9,139,100 PART are currently circulating in the Market. Particl price is currently experiencing a change of 1.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Particl have been traded on Crypto Exchanges. Get Particl's progress by adding it to your favourites and creating a free portfolio.
Full Name
Particl
Symbol
PART
Algorithm
PoS
BTC Price
0.00007704 BTC
BTC Market
704 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
9,139,100 PART
1h
0.13 %
24h
1.00 %
7d
-1.47 %
Twitter
Website
Share Particl Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.7436000 | $0.3096000 | $0.7377000 | $0.3041000 |
| 2023-07-13 | $0.3096000 | $0.3097000 | $0.3097000 | $0.3095000 |
| 2023-09-08 | $0.3078000 | $0.2896000 | $0.3544000 | $0.2894000 |
| 2023-09-09 | $0.2896000 | $0.2893000 | $0.2896000 | $0.2888000 |
| 2023-11-25 | $0.4525000 | $0.4423000 | $0.4532000 | $0.3958000 |
| 2023-11-26 | $0.4423000 | $0.3953000 | $0.4424000 | $0.3953000 |
| 2023-11-27 | $0.3704000 | $0.3588000 | $0.3730000 | $0.3588000 |
| 2023-11-28 | $0.3588000 | $0.3946000 | $0.4033000 | $0.3388000 |
| 2023-11-29 | $0.3946000 | $0.4117000 | $0.4400000 | $0.3645000 |
| 2023-11-30 | $0.3960000 | $0.3956000 | $0.3961000 | $0.3955000 |
| 2023-12-01 | $0.3987000 | $0.4021000 | $0.4121000 | $0.3790000 |
| 2023-12-02 | $0.4021000 | $0.3961000 | $0.4030000 | $0.3911000 |
| 2023-12-03 | $0.3961000 | $0.3879000 | $0.3999000 | $0.3816000 |
| 2023-12-04 | $0.3879000 | $0.3694000 | $0.3943000 | $0.3674000 |
| 2023-12-05 | $0.4392000 | $0.2213000 | $0.4612000 | $0.2209000 |
| 2023-12-06 | $0.3655000 | $0.3589000 | $0.3717000 | $0.3550000 |
| 2023-12-07 | $0.3589000 | $0.3705000 | $0.3774000 | $0.3544000 |
| 2023-12-08 | $0.2173000 | $0.2177000 | $0.2178000 | $0.2173000 |
| 2023-12-10 | $0.4001000 | $0.4250000 | $0.4388000 | $0.3952000 |
| 2023-12-11 | $0.2198000 | $0.3876000 | $0.3876000 | $0.2070000 |
| 2023-12-12 | $0.3876000 | $0.3872000 | $0.3879000 | $0.3871000 |
| 2023-12-13 | $0.3898000 | $0.4722000 | $0.4722000 | $0.3847000 |
| 2023-12-14 | $0.4722000 | $0.4905000 | $0.4905000 | $0.3860000 |
| 2023-12-15 | $0.4905000 | $0.4909000 | $0.4912000 | $0.4898000 |
| 2023-12-17 | $0.5013000 | $0.4928000 | $0.5078000 | $0.4907000 |
| 2023-12-18 | $0.4928000 | $0.4926000 | $0.5011000 | $0.4847000 |
| 2023-12-19 | $0.4926000 | $0.5248000 | $0.5308000 | $0.4775000 |
| 2023-12-20 | $0.5248000 | $0.5287000 | $0.5313000 | $0.5216000 |
| 2023-12-21 | $0.4978000 | $0.4970000 | $0.4979000 | $0.4970000 |
| 2023-12-22 | $0.5002000 | $0.4880000 | $0.5277000 | $0.3613000 |
| 2023-12-23 | $0.4880000 | $0.4875000 | $0.4883000 | $0.4873000 |
| 2023-12-25 | $0.4771000 | $0.5227000 | $0.5227000 | $0.4835000 |
| 2023-12-26 | $0.5227000 | $0.5226000 | $0.5228000 | $0.5226000 |
| 2023-12-27 | $0.5098000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2023-12-28 | $0.5212000 | $0.5215000 | $0.5215000 | $0.5207000 |
| 2023-12-29 | $0.5106000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2023-12-30 | $0.4541000 | $0.4495000 | $0.4577000 | $0.4459000 |
| 2023-12-31 | $0.5053000 | $0.5057000 | $0.5061000 | $0.5053000 |
| 2024-01-01 | $0.4688000 | $0.4598000 | $0.4703000 | $0.4561000 |
| 2024-01-02 | $0.5299000 | $0.2563000 | $0.5392000 | $0.2563000 |
| 2024-01-03 | $0.4511000 | $0.4536000 | $0.4544000 | $0.4500000 |
| 2024-01-04 | $0.4536000 | $0.4541000 | $0.4572000 | $0.4504000 |
| 2024-01-05 | $0.4541000 | $0.4516000 | $0.4567000 | $0.4504000 |
| 2024-01-06 | $0.4516000 | $0.4539000 | $0.4549000 | $0.4499000 |
| 2024-01-07 | $0.4539000 | $0.4518000 | $0.4560000 | $0.4504000 |
| 2024-01-08 | $0.2505000 | $0.2506000 | $0.2508000 | $0.2503000 |
| 2024-01-09 | $0.4395000 | $0.4518000 | $0.4555000 | $0.4192000 |
| 2024-01-10 | $0.4518000 | $0.4521000 | $0.4601000 | $0.4501000 |
| 2024-01-11 | $0.2660000 | $0.2648000 | $0.2662000 | $0.2648000 |
| 2024-01-17 | $0.4628000 | $0.4727000 | $0.4970000 | $0.4574000 |
| 2024-01-18 | $0.4727000 | $0.5089000 | $0.5109000 | $0.4678000 |
| 2024-01-19 | $0.3386000 | $0.3388000 | $0.3389000 | $0.3378000 |
| 2024-01-20 | $0.5005000 | $0.5071000 | $0.5109000 | $0.4999000 |
| 2024-01-21 | $0.6247000 | $0.6251000 | $0.6253000 | $0.6244000 |
| 2024-01-22 | $0.5054000 | $0.5017000 | $0.5070000 | $0.4995000 |
| 2024-01-23 | $0.5017000 | $0.5019000 | $0.5111000 | $0.4993000 |
| 2024-01-24 | $0.5019000 | $0.4919000 | $0.5043000 | $0.4905000 |
| 2024-01-25 | $0.4919000 | $0.4895000 | $0.4958000 | $0.4883000 |
| 2024-01-26 | $0.4895000 | $0.4908000 | $0.4960000 | $0.4880000 |
| 2024-01-27 | $0.4908000 | $0.4748000 | $0.4961000 | $0.4727000 |
| 2024-01-28 | $0.4748000 | $0.4966000 | $0.5064000 | $0.4651000 |
| 2024-01-29 | $0.4966000 | $0.5112000 | $0.5346000 | $0.4794000 |
| 2024-01-30 | $0.6491000 | $0.6471000 | $0.6493000 | $0.6471000 |
| 2024-02-02 | $0.4805000 | $0.4774000 | $0.4835000 | $0.4688000 |
| 2024-02-03 | $0.4774000 | $0.4753000 | $0.4777000 | $0.4690000 |
| 2024-02-04 | $0.4753000 | $0.5043000 | $0.5044000 | $0.4692000 |
| 2024-02-05 | $0.2980000 | $0.2979000 | $0.2980000 | $0.2979000 |
| 2024-02-07 | $0.3016000 | $0.7529000 | $0.7529000 | $0.3104000 |
| 2024-02-08 | $0.5094000 | $0.4998000 | $0.5174000 | $0.4992000 |
| 2024-02-09 | $0.7693000 | $0.7703000 | $0.7707000 | $0.7693000 |
| 2024-02-10 | $0.4648000 | $0.4642000 | $0.4691000 | $0.4626000 |
| 2024-02-11 | $0.4642000 | $0.4670000 | $0.4691000 | $0.4625000 |
| 2024-02-12 | $0.8203000 | $0.8198000 | $0.8206000 | $0.8193000 |
| 2024-02-13 | $0.4569000 | $0.4362000 | $0.4576000 | $0.4319000 |
| 2024-02-14 | $0.4362000 | $0.4467000 | $0.4477000 | $0.4316000 |
| 2024-02-15 | $0.4467000 | $0.4480000 | $0.4508000 | $0.4418000 |
| 2024-02-16 | $0.8818000 | $0.4961000 | $0.8857000 | $0.4961000 |
| 2024-02-17 | $0.4677000 | $0.4591000 | $0.4698000 | $0.4571000 |
| 2024-02-18 | $0.4914000 | $0.4911000 | $0.4915000 | $0.4910000 |
| 2024-02-19 | $0.4519000 | $0.4704000 | $0.4711000 | $0.4500000 |
| 2024-02-20 | $0.4704000 | $0.4695000 | $0.4717000 | $0.4671000 |
| 2024-02-21 | $0.4695000 | $0.4592000 | $0.4717000 | $0.4542000 |
| 2024-02-22 | $0.4592000 | $0.4656000 | $0.4668000 | $0.4537000 |
| 2024-02-23 | $0.4656000 | $0.4602000 | $0.4686000 | $0.4594000 |
| 2024-02-24 | $0.4826000 | $0.4822000 | $0.4830000 | $0.4821000 |
| 2024-02-25 | $0.4358000 | $0.4131000 | $0.4408000 | $0.4042000 |
| 2024-02-26 | $0.4919000 | $0.4917000 | $0.4920000 | $0.4916000 |
| 2024-02-27 | $0.5185000 | $0.1427000 | $0.5428000 | $0.1427000 |
| 2024-02-28 | $0.1427000 | $0.1426000 | $0.1428000 | $0.1426000 |
| 2024-02-29 | $0.3937000 | $0.3751000 | $0.3969000 | $0.3745000 |
| 2024-03-01 | $0.3751000 | $0.3570000 | $0.3767000 | $0.3543000 |
| 2024-03-02 | $0.4370000 | $0.6198000 | $0.6198000 | $0.3331000 |
| 2024-03-03 | $0.6198000 | $0.6188000 | $0.6198000 | $0.6188000 |
| 2024-03-07 | $0.3352000 | $0.3253000 | $0.3393000 | $0.3253000 |
| 2024-03-08 | $0.3253000 | $0.3253000 | $0.3256000 | $0.3250000 |
| 2024-03-10 | $0.2984000 | $0.3569000 | $0.3569000 | $0.3009000 |
| 2024-03-11 | $0.3569000 | $0.3565000 | $0.3569000 | $0.3561000 |
| 2024-03-12 | $0.3677000 | $0.4123000 | $0.4123000 | $0.3380000 |
| 2024-03-13 | $0.4123000 | $0.3766000 | $0.4219000 | $0.3766000 |
| 2024-03-14 | $0.3831000 | $0.3805000 | $0.3874000 | $0.3682000 |
| 2024-03-15 | $0.3805000 | $0.3827000 | $0.3830000 | $0.3759000 |
| 2024-03-16 | $0.3827000 | $0.3775000 | $0.3825000 | $0.3766000 |
| 2024-03-17 | $0.3361000 | $0.3395000 | $0.3400000 | $0.3360000 |
| 2024-03-18 | $0.3521000 | $0.2948000 | $0.3482000 | $0.2948000 |
| 2024-03-19 | $0.2948000 | $0.2956000 | $0.2957000 | $0.2944000 |
| 2024-03-20 | $0.3998000 | $0.4118000 | $0.4121000 | $0.3911000 |
| 2024-03-21 | $0.4118000 | $0.4209000 | $0.4221000 | $0.4066000 |
| 2024-03-22 | $0.3949000 | $0.3966000 | $0.3968000 | $0.3946000 |
| 2024-03-23 | $0.4203000 | $0.4043000 | $0.4214000 | $0.4000000 |
| 2024-03-24 | $0.4043000 | $0.3954000 | $0.4081000 | $0.3907000 |
| 2024-03-25 | $0.3954000 | $0.3898000 | $0.3971000 | $0.3855000 |
| 2024-03-26 | $0.3898000 | $0.3929000 | $0.3967000 | $0.3833000 |
| 2024-03-27 | $0.4220000 | $0.4217000 | $0.4223000 | $0.4217000 |
| 2024-03-29 | $0.3897000 | $0.3994000 | $0.4019000 | $0.3895000 |
| 2024-03-30 | $0.4215000 | $0.4217000 | $0.4218000 | $0.4212000 |
| 2024-03-31 | $0.3885000 | $0.4090000 | $0.4130000 | $0.3873000 |
| 2024-04-01 | $0.4090000 | $0.4102000 | $0.4138000 | $0.4074000 |
| 2024-04-02 | $0.4202000 | $0.4191000 | $0.4203000 | $0.4191000 |
| 2024-04-03 | $0.3993000 | $0.3942000 | $0.4016000 | $0.3921000 |
| 2024-04-04 | $0.3979000 | $0.3987000 | $0.3988000 | $0.3971000 |
| 2024-04-05 | $0.3954000 | $0.3816000 | $0.3967000 | $0.3805000 |
| 2024-04-06 | $0.4092000 | $0.4091000 | $0.4094000 | $0.4086000 |
| 2024-04-07 | $0.3849000 | $0.3854000 | $0.3854000 | $0.3794000 |
| 2024-04-08 | $0.4182000 | $0.4176000 | $0.4183000 | $0.4172000 |
| 2024-04-10 | $0.3671000 | $0.3900000 | $0.3967000 | $0.3597000 |
| 2024-04-11 | $0.3900000 | $0.3848000 | $0.3933000 | $0.3827000 |
| 2024-04-12 | $0.4223000 | $0.4232000 | $0.4233000 | $0.4222000 |
| 2024-04-15 | $0.3646000 | $0.3676000 | $0.3708000 | $0.3620000 |
| 2024-04-16 | $0.3676000 | $0.3762000 | $0.3802000 | $0.3653000 |
| 2024-04-17 | $0.3762000 | $0.3797000 | $0.3803000 | $0.3760000 |
| 2024-04-18 | $0.3695000 | $0.3693000 | $0.3707000 | $0.3687000 |
| 2024-04-20 | $0.3770000 | $0.3680000 | $0.3774000 | $0.3666000 |
| 2024-04-21 | $0.2833000 | $0.2827000 | $0.2834000 | $0.2824000 |
| 2024-04-24 | $0.3688000 | $0.3675000 | $0.3706000 | $0.3659000 |
| 2024-04-25 | $0.3675000 | $0.3621000 | $0.3698000 | $0.3604000 |
| 2024-04-26 | $0.3621000 | $0.3571000 | $0.3648000 | $0.3548000 |
| 2024-04-27 | $0.2780000 | $0.2780000 | $0.2780000 | $0.2779000 |
| 2024-04-28 | $0.2766000 | $0.2531000 | $0.2752000 | $0.2531000 |
| 2024-04-29 | $0.3544000 | $0.3532000 | $0.3564000 | $0.3504000 |
| 2024-04-30 | $0.2560000 | $0.2554000 | $0.2561000 | $0.2554000 |
| 2024-05-02 | $0.3131000 | $0.3033000 | $0.3135000 | $0.3024000 |
| 2024-05-03 | $0.1548000 | $0.1548000 | $0.1549000 | $0.1546000 |
| 2024-05-04 | $0.3003000 | $0.3012000 | $0.3024000 | $0.2876000 |
| 2024-05-05 | $0.1674000 | $0.1677000 | $0.1678000 | $0.1674000 |
| 2024-05-06 | $0.3015000 | $0.2959000 | $0.3036000 | $0.2952000 |
| 2024-05-07 | $0.2959000 | $0.2924000 | $0.2985000 | $0.2891000 |
| 2024-05-08 | $0.1633000 | $0.1636000 | $0.1637000 | $0.1632000 |
| 2024-05-09 | $0.1273000 | $0.1041000 | $0.1312000 | $0.1041000 |
| 2024-05-10 | $0.2838000 | $0.2885000 | $0.2886000 | $0.2828000 |
| 2024-05-11 | $0.2885000 | $0.2891000 | $0.2936000 | $0.2874000 |
| 2024-05-12 | $0.2891000 | $0.2903000 | $0.2925000 | $0.2877000 |
| 2024-05-13 | $0.1014000 | $0.1015000 | $0.1016000 | $0.1014000 |
| 2024-05-14 | $0.2867000 | $0.2722000 | $0.2874000 | $0.2714000 |
| 2024-05-15 | $0.2722000 | $0.2682000 | $0.2732000 | $0.2682000 |
| 2024-05-16 | $0.1093000 | $0.1096000 | $0.1097000 | $0.1093000 |
| 2024-05-17 | $0.1821000 | $0.1948000 | $0.2476000 | $0.1799000 |
| 2024-05-18 | $0.1676000 | $0.1675000 | $0.1678000 | $0.1673000 |
| 2024-05-20 | $0.1949000 | $0.2252000 | $0.2267000 | $0.1939000 |
| 2024-05-21 | $0.2252000 | $0.2450000 | $0.2452000 | $0.2234000 |
| 2024-05-22 | $0.2450000 | $0.2620000 | $0.2637000 | $0.2448000 |
| 2024-05-23 | $0.1728000 | $0.1731000 | $0.1732000 | $0.1728000 |
| 2024-05-24 | $0.2476000 | $0.2478000 | $0.2480000 | $0.2469000 |
| 2024-05-25 | $0.1714000 | $0.1715000 | $0.1715000 | $0.1712000 |
| 2024-05-27 | $0.2657000 | $0.2652000 | $0.2675000 | $0.2609000 |
| 2024-05-28 | $0.2652000 | $0.2937000 | $0.2954000 | $0.2635000 |
| 2024-05-29 | $0.1708000 | $0.1708000 | $0.1709000 | $0.1707000 |
| 2024-05-30 | $0.2998000 | $0.2980000 | $0.3018000 | $0.2905000 |
| 2024-05-31 | $0.1709000 | $0.1709000 | $0.1709000 | $0.1707000 |
| 2024-06-01 | $0.3052000 | $0.3114000 | $0.3122000 | $0.3016000 |
| 2024-06-02 | $0.3114000 | $0.2983000 | $0.3121000 | $0.2940000 |
| 2024-06-03 | $0.2983000 | $0.2951000 | $0.3093000 | $0.2812000 |
| 2024-06-04 | $0.1720000 | $0.1721000 | $0.1722000 | $0.1720000 |
| 2024-06-05 | $0.2940000 | $0.2921000 | $0.2943000 | $0.2827000 |
| 2024-06-06 | $0.1778000 | $0.2123000 | $0.2123000 | $0.1769000 |
| 2024-06-07 | $0.2123000 | $0.2123000 | $0.2124000 | $0.2122000 |
| 2024-06-08 | $0.2808000 | $0.2862000 | $0.2905000 | $0.2800000 |
| 2024-06-09 | $0.2079000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-06-13 | $0.2862000 | $0.2917000 | $0.2977000 | $0.2856000 |
| 2024-06-14 | $0.2917000 | $0.2930000 | $0.2977000 | $0.2907000 |
| 2024-06-15 | $0.2930000 | $0.2937000 | $0.2962000 | $0.2898000 |
| 2024-06-16 | $0.2937000 | $0.2970000 | $0.3024000 | $0.2900000 |
| 2024-06-17 | $0.2970000 | $0.2918000 | $0.2984000 | $0.2799000 |
| 2024-06-18 | $0.1994000 | $0.1992000 | $0.1997000 | $0.1992000 |
| 2024-06-19 | $0.3035000 | $0.3062000 | $0.3197000 | $0.2977000 |
| 2024-06-20 | $0.3062000 | $0.3079000 | $0.3089000 | $0.3015000 |
| 2024-06-21 | $0.1945000 | $0.1943000 | $0.1947000 | $0.1943000 |
| 2024-06-23 | $0.3041000 | $0.2965000 | $0.3072000 | $0.2899000 |
| 2024-06-24 | $0.1895000 | $0.2103000 | $0.2103000 | $0.1808000 |
| 2024-06-25 | $0.2103000 | $0.2104000 | $0.2105000 | $0.2102000 |
| 2024-06-26 | $0.2850000 | $0.2829000 | $0.2854000 | $0.2825000 |
| 2024-06-27 | $0.2829000 | $0.2819000 | $0.2831000 | $0.2816000 |
| 2024-06-28 | $0.2819000 | $0.2708000 | $0.2827000 | $0.2695000 |
| 2024-06-29 | $0.2708000 | $0.2590000 | $0.2712000 | $0.2542000 |
| 2024-06-30 | $0.2126000 | $0.2125000 | $0.2126000 | $0.2125000 |
| 2024-07-01 | $0.2357000 | $0.2314000 | $0.2388000 | $0.2294000 |
| 2024-07-02 | $0.2193000 | $0.2191000 | $0.2195000 | $0.2191000 |
| 2024-07-05 | $0.2121000 | $0.2073000 | $0.2132000 | $0.2059000 |
| 2024-07-06 | $0.2073000 | $0.2071000 | $0.2074000 | $0.2040000 |
| 2024-07-07 | $0.2071000 | $0.2061000 | $0.2074000 | $0.2053000 |
| 2024-07-08 | $0.2061000 | $0.2042000 | $0.2074000 | $0.2039000 |
| 2024-07-09 | $0.1979000 | $0.1979000 | $0.1981000 | $0.1977000 |
| 2024-07-10 | $0.1808000 | $0.1894000 | $0.1918000 | $0.1778000 |
| 2024-07-11 | $0.1894000 | $0.1908000 | $0.1912000 | $0.1884000 |
| 2024-07-12 | $0.2001000 | $0.2003000 | $0.2005000 | $0.1998000 |
| 2024-07-17 | $0.1851000 | $0.1772000 | $0.1862000 | $0.1632000 |
| 2024-07-18 | $0.1772000 | $0.1873000 | $0.1897000 | $0.1754000 |
| 2024-07-19 | $0.1873000 | $0.2204000 | $0.3704000 | $0.1873000 |
| 2024-07-20 | $0.2204000 | $0.2068000 | $0.2260000 | $0.2048000 |
| 2024-07-21 | $0.2068000 | $0.1844000 | $0.2084000 | $0.1744000 |
| 2024-07-22 | $0.1844000 | $0.1912000 | $0.2068000 | $0.1825000 |
| 2024-07-23 | $0.2358000 | $0.2361000 | $0.2362000 | $0.2355000 |
| 2024-07-24 | $0.1962000 | $0.2222000 | $0.2374000 | $0.1954000 |
| 2024-07-25 | $0.2222000 | $0.2287000 | $0.2374000 | $0.2204000 |
| 2024-07-26 | $0.2287000 | $0.2267000 | $0.2304000 | $0.2251000 |
| 2024-07-27 | $0.2267000 | $0.2280000 | $0.2282000 | $0.2253000 |
| 2024-07-28 | $0.2280000 | $0.2265000 | $0.2454000 | $0.2212000 |
| 2024-07-29 | $0.2382000 | $0.2401000 | $0.2401000 | $0.2379000 |
| 2024-07-31 | $0.2244000 | $0.2232000 | $0.2251000 | $0.2215000 |
| 2024-08-01 | $0.2255000 | $0.2259000 | $0.2261000 | $0.2254000 |
| 2024-08-02 | $0.2219000 | $0.2216000 | $0.2236000 | $0.2212000 |
| 2024-08-03 | $0.2144000 | $0.2145000 | $0.2147000 | $0.2141000 |
| 2024-08-04 | $0.2215000 | $0.2174000 | $0.2228000 | $0.2169000 |
| 2024-08-05 | $0.2029000 | $0.2024000 | $0.2034000 | $0.2024000 |
| 2024-08-06 | $0.2015000 | $0.2016000 | $0.2029000 | $0.1996000 |
| 2024-08-07 | $0.2016000 | $0.1995000 | $0.2027000 | $0.1994000 |
| 2024-08-08 | $0.1995000 | $0.1957000 | $0.1999000 | $0.1930000 |
| 2024-08-09 | $0.1957000 | $0.1974000 | $0.1988000 | $0.1941000 |
| 2024-08-10 | $0.1974000 | $0.1983000 | $0.1993000 | $0.1971000 |
| 2024-08-11 | $0.1983000 | $0.1966000 | $0.1995000 | $0.1955000 |
| 2024-08-12 | $0.2050000 | $0.2052000 | $0.2054000 | $0.2047000 |
| 2024-08-13 | $0.1948000 | $0.1951000 | $0.1959000 | $0.1931000 |
| 2024-08-14 | $0.1951000 | $0.1962000 | $0.1971000 | $0.1930000 |
| 2024-08-15 | $0.1962000 | $0.1955000 | $0.1972000 | $0.1946000 |
| 2024-08-16 | $0.1955000 | $0.1964000 | $0.1968000 | $0.1951000 |
| 2024-08-17 | $0.2055000 | $0.2055000 | $0.2057000 | $0.2054000 |
| 2024-08-18 | $0.1919000 | $0.1927000 | $0.1936000 | $0.1908000 |
| 2024-08-19 | $0.1927000 | $0.1950000 | $0.2010000 | $0.1909000 |
| 2024-08-20 | $0.2075000 | $0.2073000 | $0.2076000 | $0.2073000 |
| 2024-08-21 | $0.1883000 | $0.1890000 | $0.1892000 | $0.1872000 |
| 2024-08-22 | $0.2135000 | $0.2134000 | $0.2137000 | $0.2133000 |
| 2024-08-23 | $0.1906000 | $0.1876000 | $0.1909000 | $0.1875000 |
| 2024-08-24 | $0.2237000 | $0.2235000 | $0.2242000 | $0.2234000 |
| 2024-08-25 | $0.1876000 | $0.1893000 | $0.1903000 | $0.1873000 |
| 2024-08-26 | $0.2243000 | $0.2247000 | $0.2251000 | $0.2243000 |
| 2024-08-27 | $0.1893000 | $0.1909000 | $0.1913000 | $0.1878000 |
| 2024-08-28 | $0.1909000 | $0.1912000 | $0.1920000 | $0.1894000 |
| 2024-08-29 | $0.2061000 | $0.2062000 | $0.2064000 | $0.2060000 |
| 2025-01-24 | $0.1206000 | $0.1111000 | $0.1218000 | $0.1100000 |
| 2025-01-25 | $0.1111000 | $0.1036000 | $0.1133000 | $0.0999800 |
| 2025-01-26 | $0.1036000 | $0.1126000 | $0.1130000 | $0.1034000 |
| 2025-01-27 | $0.1159000 | $0.1166000 | $0.1167000 | $0.1156000 |
| 2025-01-28 | $0.1086000 | $0.1048000 | $0.1115000 | $0.1039000 |
| 2025-01-29 | $0.1048000 | $0.1297000 | $0.1300000 | $0.1000000 |
| 2025-01-30 | $0.1172000 | $0.1171000 | $0.1173000 | $0.1170000 |
| 2025-02-01 | $0.1219000 | $0.1418000 | $0.1423000 | $0.1217000 |
| 2025-02-02 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1135000 |
| 2025-02-04 | $0.1028000 | $0.1101000 | $0.1133000 | $0.1022000 |
| 2025-02-05 | $0.1101000 | $0.1091000 | $0.1111000 | $0.1089000 |
| 2025-02-06 | $0.1091000 | $0.1117000 | $0.1123000 | $0.1088000 |
| 2025-02-07 | $0.1117000 | $0.1115000 | $0.1128000 | $0.1110000 |
| 2025-02-08 | $0.1091000 | $0.1090000 | $0.1091000 | $0.1089000 |
| 2025-02-09 | $0.1194000 | $0.1201000 | $0.1228000 | $0.1189000 |
| 2025-02-10 | $0.1201000 | $0.1180000 | $0.1214000 | $0.1154000 |
| 2025-02-11 | $0.1101000 | $0.1105000 | $0.1106000 | $0.1101000 |
| 2025-02-12 | $0.1261000 | $0.1273000 | $0.1282000 | $0.1214000 |
| 2025-02-13 | $0.1106000 | $0.1103000 | $0.1106000 | $0.1102000 |
| 2025-02-14 | $0.1092000 | $0.0975 | $0.1102000 | $0.0975 |
| 2025-02-15 | $0.0975 | $0.0732 | $0.0986 | $0.0732 |
| 2025-02-16 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2025-02-17 | $0.0953 | $0.0912 | $0.0953 | $0.0904 |
| 2025-02-18 | $0.0912 | $0.0776 | $0.0915 | $0.0741 |
| 2025-02-19 | $0.0717 | $0.0718 | $0.0718 | $0.0717 |
| 2025-02-20 | $0.0872 | $0.0966 | $0.0972 | $0.0737 |
| 2025-02-21 | $0.0738 | $0.0739 | $0.0739 | $0.0738 |
| 2025-02-22 | $0.0805 | $0.0964 | $0.0974 | $0.0737 |
| 2025-02-23 | $0.0964 | $0.0890 | $0.0975 | $0.0703 |
| 2025-02-24 | $0.0890 | $0.0840 | $0.0920 | $0.0701 |
| 2025-02-25 | $0.0840 | $0.0863 | $0.0871 | $0.0700 |
| 2025-02-26 | $0.0665 | $0.0664 | $0.0665 | $0.0664 |
| 2025-02-27 | $0.0865 | $0.0875 | $0.0892 | $0.0810 |
| 2025-02-28 | $0.0875 | $0.0840 | $0.0876 | $0.0760 |
| 2025-03-01 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2025-03-02 | $0.0849 | $0.1109000 | $0.1155000 | $0.0780 |
| 2025-03-03 | $0.1109000 | $0.1012000 | $0.1112000 | $0.0982 |
| 2025-03-04 | $0.1012000 | $0.0958 | $0.1025000 | $0.0943 |
| 2025-03-05 | $0.0958 | $0.1065000 | $0.1076000 | $0.0867 |
| 2025-03-06 | $0.1065000 | $0.1053000 | $0.1112000 | $0.0960 |
| 2025-03-07 | $0.1053000 | $0.1044000 | $0.1057000 | $0.1041000 |
| 2025-03-08 | $0.1044000 | $0.0977 | $0.1056000 | $0.0970 |
| 2025-03-09 | $0.0977 | $0.0955 | $0.0984 | $0.0908 |
| 2025-03-10 | $0.0605 | $0.0609 | $0.0611 | $0.0605 |
| 2025-03-12 | $0.1001000 | $0.1004000 | $0.1020000 | $0.0997000 |
| 2025-03-13 | $0.1004000 | $0.1013000 | $0.1019000 | $0.1003000 |
| 2025-03-14 | $0.1013000 | $0.1009000 | $0.1019000 | $0.0978 |
| 2025-03-15 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2025-03-16 | $0.1015000 | $0.1021000 | $0.1028000 | $0.1008000 |
| 2025-03-17 | $0.1021000 | $0.0946 | $0.1070000 | $0.0940 |
| 2025-03-18 | $0.0946 | $0.0947 | $0.0954 | $0.0940 |
| 2025-03-19 | $0.0620 | $0.0620 | $0.0621 | $0.0620 |
| 2025-03-20 | $0.0982 | $0.0962 | $0.1072000 | $0.0952 |
| 2025-03-21 | $0.0631 | $0.0632 | $0.0633 | $0.0631 |
| 2025-03-22 | $0.0943 | $0.0987 | $0.1001000 | $0.0917 |
| 2025-03-23 | $0.0987 | $0.0931 | $0.1012000 | $0.0921 |
| 2025-03-24 | $0.0931 | $0.1045000 | $0.1129000 | $0.0919 |
| 2025-03-25 | $0.0656 | $0.0656 | $0.0656 | $0.0655 |
| 2025-03-26 | $0.1046000 | $0.1065000 | $0.1146000 | $0.0961 |
| 2025-03-27 | $0.1065000 | $0.1002000 | $0.1072000 | $0.0995800 |
| 2025-03-28 | $0.0654 | $0.0653 | $0.0654 | $0.0653 |
| 2025-03-29 | $0.1017000 | $0.0999000 | $0.1049000 | $0.0967 |
| 2025-03-30 | $0.0999000 | $0.0999000 | $0.1005000 | $0.0995000 |
| 2025-03-31 | $0.0999000 | $0.1054000 | $0.1060000 | $0.0946 |
| 2025-04-01 | $0.1054000 | $0.1044000 | $0.1078000 | $0.1031000 |
| 2025-04-02 | $0.1044000 | $0.1050000 | $0.1075000 | $0.1036000 |
| 2025-04-03 | $0.1050000 | $0.1085000 | $0.1085000 | $0.1045000 |
| 2025-04-04 | $0.1085000 | $0.1067000 | $0.1127000 | $0.1034000 |
| 2025-04-05 | $0.1067000 | $0.1080000 | $0.1083000 | $0.1067000 |
| 2025-04-06 | $0.1080000 | $0.1055000 | $0.1082000 | $0.1022000 |
| 2025-04-07 | $0.1055000 | $0.1052000 | $0.1080000 | $0.1033000 |
| 2025-04-08 | $0.1052000 | $0.1034000 | $0.1056000 | $0.1022000 |
| 2025-04-09 | $0.1034000 | $0.1039000 | $0.1043000 | $0.1007000 |
| 2025-04-10 | $0.1039000 | $0.1166000 | $0.1182000 | $0.1030000 |
| 2025-04-11 | $0.0597 | $0.0596 | $0.0597 | $0.0596 |
| 2025-04-12 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2025-04-13 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2025-04-14 | $0.0628 | $0.0634 | $0.0634 | $0.0634 |
| 2025-04-15 | $0.0634 | $0.0627 | $0.0627 | $0.0627 |
| 2025-04-16 | $0.1186000 | $0.0590 | $0.1186000 | $0.0590 |
| 2025-04-17 | $0.0590 | $0.0950 | $0.0950 | $0.0590 |
| 2025-04-18 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2025-04-19 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2025-04-20 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2025-04-21 | $0.0639 | $0.0656 | $0.0656 | $0.0656 |
| 2025-04-22 | $0.0950 | $0.0990000 | $0.1990000 | $0.0950 |
| 2025-04-23 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2025-04-24 | $0.0703 | $0.0702 | $0.0704 | $0.0702 |
| 2025-04-25 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2025-04-26 | $0.0710 | $0.0711 | $0.0712 | $0.0710 |
| 2025-04-28 | $0.0703 | $0.0713 | $0.0713 | $0.0713 |
| 2025-04-29 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2025-04-30 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2025-05-01 | $0.0706 | $0.0724 | $0.0724 | $0.0724 |
| 2025-05-02 | $0.0724 | $0.0727 | $0.0727 | $0.0727 |
| 2025-05-03 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2025-05-05 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2025-05-06 | $0.0711 | $0.0726 | $0.0726 | $0.0726 |
| 2025-05-07 | $0.0726 | $0.0727 | $0.0728 | $0.0726 |
| 2025-05-08 | $0.0728 | $0.0773 | $0.0773 | $0.0773 |
| 2025-05-09 | $0.0774 | $0.0772 | $0.0772 | $0.0772 |
| 2025-05-10 | $0.0772 | $0.0786 | $0.0786 | $0.0786 |
| 2025-05-11 | $0.0786 | $0.0781 | $0.0781 | $0.0781 |
| 2025-05-12 | $0.0781 | $0.0782 | $0.0782 | $0.0781 |
| 2025-05-13 | $0.0771 | $0.0781 | $0.0781 | $0.0781 |
| 2025-05-14 | $0.1120000 | $0.1550000 | $0.1550000 | $0.1120000 |
| 2025-05-15 | $0.0777 | $0.0778 | $0.0778 | $0.0778 |
| 2025-05-16 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-17 | $0.0776 | $0.0774 | $0.0774 | $0.0774 |
| 2025-05-18 | $0.0774 | $0.0799 | $0.0799 | $0.0799 |
| 2025-05-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2025-05-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2025-05-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2025-05-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2025-05-25 | $0.0999100 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2025-05-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-05-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-05-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-05-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-05-30 | $0.1000000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2025-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2025-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2025-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2025-06-03 | $0.1100000 | $0.1000000 | $0.1340000 | $0.1000000 |
| 2025-06-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-06-05 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2025-06-06 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2025-06-07 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2025-06-08 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-06-10 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-06-11 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-06-12 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
Description
Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
ICO Details
ICO Details
)
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
| ICO Status | Finished |
|---|---|
| Token Supply | 8634140 |
| Start Date | 2017-03-18 |
| End Date | 2017-04-15 |
| Fund Raised (BTC) | 590 BTC; 5,150,210 SDC |
| Fund Raised (USD) | 750000 |
| Start Price (USD) | 0.526 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://particl.news/ |
| White Paper | https://github.com/particl/whitepaper/blob/master/decentralized-private-marketplace-draft-0.1.pdf |
Particl (PART) News
