ROSE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0392500 | $0.0398700 | $0.0403100 | $0.0389500 |
| 2023-09-15 | $0.0398700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2023-09-18 | $0.0400300 | $0.0417200 | $0.0429500 | $0.0396500 |
| 2023-09-19 | $0.0417200 | $0.0416500 | $0.0417200 | $0.0416500 |
| 2023-09-20 | $0.0432800 | $0.0433500 | $0.0444600 | $0.0427400 |
| 2023-09-21 | $0.0433500 | $0.0428600 | $0.0447400 | $0.0422400 |
| 2023-09-22 | $0.0428600 | $0.0428000 | $0.0428600 | $0.0428000 |
| 2023-09-23 | $0.0427900 | $0.0420000 | $0.0431700 | $0.0418400 |
| 2023-09-24 | $0.0420000 | $0.0412300 | $0.0421800 | $0.0410800 |
| 2023-09-25 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0412300 |
| 2023-09-28 | $0.0412700 | $0.0416400 | $0.0418400 | $0.0410600 |
| 2023-09-29 | $0.0416400 | $0.0418500 | $0.0419400 | $0.0410400 |
| 2023-09-30 | $0.0417400 | $0.0417400 | $0.0417600 | $0.0417200 |
| 2023-10-03 | $0.0417700 | $0.0412600 | $0.0424600 | $0.0410500 |
| 2023-10-04 | $0.0412600 | $0.0412400 | $0.0412600 | $0.0412400 |
| 2023-10-05 | $0.0412700 | $0.0408600 | $0.0417100 | $0.0404800 |
| 2023-10-06 | $0.0408600 | $0.0411600 | $0.0416500 | $0.0406700 |
| 2023-10-07 | $0.0411600 | $0.0412900 | $0.0415700 | $0.0409100 |
| 2023-10-08 | $0.0412900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-10-09 | $0.0414100 | $0.0403200 | $0.0417400 | $0.0393000 |
| 2023-10-10 | $0.0403200 | $0.0400800 | $0.0404300 | $0.0396700 |
| 2023-10-11 | $0.0400800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-10-13 | $0.0399400 | $0.0402100 | $0.0406100 | $0.0398800 |
| 2023-10-14 | $0.0402100 | $0.0401800 | $0.0405800 | $0.0400900 |
| 2023-10-15 | $0.0401800 | $0.0406700 | $0.0408300 | $0.0400600 |
| 2023-10-16 | $0.0406700 | $0.0421300 | $0.0431300 | $0.0406700 |
| 2023-10-17 | $0.0421300 | $0.0421300 | $0.0421500 | $0.0420900 |
| 2023-10-18 | $0.0403500 | $0.0402600 | $0.0407500 | $0.0399000 |
| 2023-10-19 | $0.0402600 | $0.0400800 | $0.0404100 | $0.0398400 |
| 2023-10-20 | $0.0400800 | $0.0401700 | $0.0401700 | $0.0400800 |
| 2023-10-22 | $0.0421300 | $0.0421200 | $0.0427000 | $0.0412200 |
| 2023-10-23 | $0.0421200 | $0.0450400 | $0.0453400 | $0.0420700 |
| 2023-10-24 | $0.0450400 | $0.0478800 | $0.0495500 | $0.0448400 |
| 2023-10-25 | $0.0478800 | $0.0511 | $0.0512 | $0.0467400 |
| 2023-10-26 | $0.0511 | $0.0510 | $0.0536 | $0.0490100 |
| 2023-10-27 | $0.0510 | $0.0508 | $0.0524 | $0.0496100 |
| 2023-10-28 | $0.0508 | $0.0514 | $0.0525 | $0.0506 |
| 2023-10-29 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2023-10-30 | $0.0526 | $0.0517 | $0.0543 | $0.0513 |
| 2023-10-31 | $0.0517 | $0.0508 | $0.0527 | $0.0485000 |
| 2023-11-01 | $0.0508 | $0.0579 | $0.0579 | $0.0491600 |
| 2023-11-02 | $0.0579 | $0.0568 | $0.0616 | $0.0550 |
| 2023-11-03 | $0.0568 | $0.0639 | $0.0645 | $0.0549 |
| 2023-11-04 | $0.0639 | $0.0700 | $0.0720 | $0.0627 |
| 2023-11-05 | $0.0700 | $0.0684 | $0.0705 | $0.0656 |
| 2023-11-06 | $0.0684 | $0.0708 | $0.0724 | $0.0666 |
| 2023-11-07 | $0.0708 | $0.0659 | $0.0709 | $0.0622 |
| 2023-11-08 | $0.0659 | $0.0656 | $0.0665 | $0.0639 |
| 2023-11-09 | $0.0656 | $0.0687 | $0.0720 | $0.0611 |
| 2023-11-10 | $0.0687 | $0.0742 | $0.0752 | $0.0682 |
| 2023-11-11 | $0.0742 | $0.0753 | $0.0770 | $0.0707 |
| 2023-11-12 | $0.0753 | $0.0749 | $0.0778 | $0.0717 |
| 2023-11-13 | $0.0749 | $0.0687 | $0.0764 | $0.0683 |
| 2023-11-14 | $0.0687 | $0.0691 | $0.0748 | $0.0660 |
| 2023-11-15 | $0.0691 | $0.0720 | $0.0730 | $0.0691 |
| 2023-11-16 | $0.0720 | $0.0669 | $0.0735 | $0.0659 |
| 2023-11-17 | $0.0669 | $0.0661 | $0.0693 | $0.0631 |
| 2023-11-18 | $0.0661 | $0.0680 | $0.0688 | $0.0620 |
| 2023-11-19 | $0.0680 | $0.0740 | $0.0744 | $0.0663 |
| 2023-11-20 | $0.0740 | $0.0704 | $0.0754 | $0.0699 |
| 2023-11-21 | $0.0704 | $0.0637 | $0.0724 | $0.0637 |
| 2023-11-22 | $0.0637 | $0.0711 | $0.0713 | $0.0636 |
| 2023-11-23 | $0.0711 | $0.0709 | $0.0722 | $0.0688 |
| 2023-11-24 | $0.0709 | $0.0714 | $0.0714 | $0.0709 |
| 2023-11-25 | $0.0737 | $0.0778 | $0.0782 | $0.0728 |
| 2023-11-26 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2023-11-27 | $0.0808 | $0.0819 | $0.0840 | $0.0767 |
| 2023-11-28 | $0.0821 | $0.0851 | $0.0869 | $0.0797 |
| 2023-11-29 | $0.0851 | $0.0850 | $0.0880 | $0.0831 |
| 2023-11-30 | $0.0850 | $0.0875 | $0.0890 | $0.0845 |
| 2023-12-01 | $0.0875 | $0.0830 | $0.0888 | $0.0825 |
| 2023-12-02 | $0.0830 | $0.0865 | $0.0875 | $0.0820 |
| 2023-12-03 | $0.0865 | $0.0845 | $0.0880 | $0.0836 |
| 2023-12-04 | $0.0845 | $0.0832 | $0.0887 | $0.0810 |
| 2023-12-05 | $0.0832 | $0.0819 | $0.0841 | $0.0802 |
| 2023-12-06 | $0.0819 | $0.0796 | $0.0833 | $0.0783 |
| 2023-12-07 | $0.0796 | $0.0818 | $0.0831 | $0.0782 |
| 2023-12-08 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2023-12-10 | $0.0848 | $0.0850 | $0.0871 | $0.0832 |
| 2023-12-11 | $0.0850 | $0.0799 | $0.0851 | $0.0751 |
| 2023-12-12 | $0.0799 | $0.0802 | $0.0802 | $0.0799 |
| 2023-12-13 | $0.0813 | $0.0828 | $0.0834 | $0.0768 |
| 2023-12-14 | $0.0828 | $0.0933 | $0.0960 | $0.0824 |
| 2023-12-15 | $0.0933 | $0.0926 | $0.0935 | $0.0925 |
| 2023-12-17 | $0.0905 | $0.0894 | $0.0921 | $0.0867 |
| 2023-12-18 | $0.0894 | $0.0892 | $0.0907 | $0.0803 |
| 2023-12-19 | $0.0892 | $0.0967 | $0.0983 | $0.0875 |
| 2023-12-20 | $0.0967 | $0.0930 | $0.1046000 | $0.0917 |
| 2023-12-21 | $0.0930 | $0.0927 | $0.0930 | $0.0927 |
| 2023-12-22 | $0.1098000 | $0.1199000 | $0.1259000 | $0.1087000 |
| 2023-12-23 | $0.1199000 | $0.1188000 | $0.1200000 | $0.1188000 |
| 2023-12-24 | $0.1149000 | $0.1343000 | $0.1412000 | $0.1128000 |
| 2023-12-25 | $0.1343000 | $0.1336000 | $0.1400000 | $0.1268000 |
| 2023-12-26 | $0.1336000 | $0.1341000 | $0.1341000 | $0.1336000 |
| 2023-12-27 | $0.1374000 | $0.1323000 | $0.1382000 | $0.1274000 |
| 2023-12-28 | $0.1323000 | $0.1320000 | $0.1323000 | $0.1320000 |
| 2023-12-29 | $0.1270000 | $0.1285000 | $0.1347000 | $0.1230000 |
| 2023-12-30 | $0.1285000 | $0.1290000 | $0.1356000 | $0.1267000 |
| 2023-12-31 | $0.1290000 | $0.1292000 | $0.1293000 | $0.1290000 |
| 2024-01-01 | $0.1373000 | $0.1395000 | $0.1438000 | $0.1323000 |
| 2024-01-02 | $0.1395000 | $0.1347000 | $0.1458000 | $0.1343000 |
| 2024-01-03 | $0.1347000 | $0.1245000 | $0.1367000 | $0.1034000 |
| 2024-01-04 | $0.1245000 | $0.1285000 | $0.1360000 | $0.1217000 |
| 2024-01-05 | $0.1285000 | $0.1234000 | $0.1301000 | $0.1183000 |
| 2024-01-06 | $0.1234000 | $0.1203000 | $0.1268000 | $0.1128000 |
| 2024-01-07 | $0.1203000 | $0.1136000 | $0.1242000 | $0.1122000 |
| 2024-01-08 | $0.1136000 | $0.1135000 | $0.1136000 | $0.1131000 |
| 2024-01-09 | $0.1237000 | $0.1168000 | $0.1264000 | $0.1123000 |
| 2024-01-10 | $0.1168000 | $0.1288000 | $0.1326000 | $0.1130000 |
| 2024-01-11 | $0.1288000 | $0.1294000 | $0.1300000 | $0.1288000 |
| 2024-01-17 | $0.1177000 | $0.1171000 | $0.1264000 | $0.1153000 |
| 2024-01-18 | $0.1171000 | $0.1066000 | $0.1181000 | $0.1041000 |
| 2024-01-19 | $0.1066000 | $0.1065000 | $0.1066000 | $0.1064000 |
| 2024-01-20 | $0.1031000 | $0.1027000 | $0.1042000 | $0.0992200 |
| 2024-01-21 | $0.1027000 | $0.1026000 | $0.1029000 | $0.1026000 |
| 2024-01-22 | $0.1001000 | $0.0943 | $0.1010000 | $0.0925 |
| 2024-01-23 | $0.0943 | $0.0964 | $0.0967 | $0.0880 |
| 2024-01-24 | $0.0964 | $0.0997200 | $0.1003000 | $0.0941 |
| 2024-01-25 | $0.0997200 | $0.0982 | $0.1007000 | $0.0955 |
| 2024-01-26 | $0.0982 | $0.1032000 | $0.1071000 | $0.0974 |
| 2024-01-27 | $0.1032000 | $0.1066000 | $0.1076000 | $0.1024000 |
| 2024-01-28 | $0.1066000 | $0.1067000 | $0.1099000 | $0.1048000 |
| 2024-01-29 | $0.1066000 | $0.1092000 | $0.1098000 | $0.1034000 |
| 2024-01-30 | $0.1092000 | $0.1088000 | $0.1094000 | $0.1088000 |
| 2024-02-02 | $0.1021000 | $0.1154000 | $0.1172000 | $0.1019000 |
| 2024-02-03 | $0.1154000 | $0.1172000 | $0.1235000 | $0.1153000 |
| 2024-02-04 | $0.1172000 | $0.1149000 | $0.1262000 | $0.1143000 |
| 2024-02-05 | $0.1149000 | $0.1145000 | $0.1149000 | $0.1145000 |
| 2024-02-07 | $0.1114000 | $0.1179000 | $0.1228000 | $0.1091000 |
| 2024-02-08 | $0.1179000 | $0.1154000 | $0.1192000 | $0.1147000 |
| 2024-02-09 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1154000 |
| 2024-02-10 | $0.1207000 | $0.1230000 | $0.1247000 | $0.1194000 |
| 2024-02-11 | $0.1230000 | $0.1194000 | $0.1242000 | $0.1183000 |
| 2024-02-12 | $0.1194000 | $0.1235000 | $0.1252000 | $0.1163000 |
| 2024-02-13 | $0.1235000 | $0.1253000 | $0.1280000 | $0.1198000 |
| 2024-02-14 | $0.1253000 | $0.1270000 | $0.1339000 | $0.1239000 |
| 2024-02-15 | $0.1270000 | $0.1241000 | $0.1303000 | $0.1217000 |
| 2024-02-16 | $0.1241000 | $0.1203000 | $0.1272000 | $0.1176000 |
| 2024-02-17 | $0.1203000 | $0.1204000 | $0.1220000 | $0.1145000 |
| 2024-02-18 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2024-02-19 | $0.1244000 | $0.1276000 | $0.1303000 | $0.1239000 |
| 2024-02-20 | $0.1276000 | $0.1198000 | $0.1287000 | $0.1153000 |
| 2024-02-21 | $0.1198000 | $0.1197000 | $0.1198000 | $0.1196000 |
| 2024-02-22 | $0.1175000 | $0.1203000 | $0.1260000 | $0.1150000 |
| 2024-02-23 | $0.1203000 | $0.1189000 | $0.1224000 | $0.1154000 |
| 2024-02-24 | $0.1189000 | $0.1191000 | $0.1193000 | $0.1186000 |
| 2024-02-25 | $0.1223000 | $0.1217000 | $0.1235000 | $0.1186000 |
| 2024-02-26 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2024-02-27 | $0.1303000 | $0.1348000 | $0.1432000 | $0.1278000 |
| 2024-02-28 | $0.1348000 | $0.1346000 | $0.1349000 | $0.1346000 |
| 2024-02-29 | $0.1387000 | $0.1501000 | $0.1609000 | $0.1368000 |
| 2024-03-01 | $0.1501000 | $0.1621000 | $0.1661000 | $0.1475000 |
| 2024-03-02 | $0.1621000 | $0.1600000 | $0.1681000 | $0.1552000 |
| 2024-03-03 | $0.1600000 | $0.1589000 | $0.1600000 | $0.1589000 |
| 2024-03-07 | $0.1639000 | $0.1725000 | $0.1775000 | $0.1629000 |
| 2024-03-08 | $0.1725000 | $0.1732000 | $0.1743000 | $0.1725000 |
| 2024-03-10 | $0.1822000 | $0.1770000 | $0.1858000 | $0.1645000 |
| 2024-03-11 | $0.1770000 | $0.1774000 | $0.1780000 | $0.1768000 |
| 2024-03-12 | $0.1798000 | $0.1770000 | $0.1815000 | $0.1634000 |
| 2024-03-13 | $0.1770000 | $0.1710000 | $0.1784000 | $0.1679000 |
| 2024-03-14 | $0.1710000 | $0.1676000 | $0.1726000 | $0.1553000 |
| 2024-03-15 | $0.1677000 | $0.1594000 | $0.1689000 | $0.1465000 |
| 2024-03-16 | $0.1594000 | $0.1487000 | $0.1655000 | $0.1445000 |
| 2024-03-17 | $0.1487000 | $0.1494000 | $0.1495000 | $0.1487000 |
| 2024-03-18 | $0.1533000 | $0.1420000 | $0.1533000 | $0.1394000 |
| 2024-03-19 | $0.1420000 | $0.1425000 | $0.1425000 | $0.1417000 |
| 2024-03-20 | $0.1310000 | $0.1463000 | $0.1472000 | $0.1262000 |
| 2024-03-21 | $0.1463000 | $0.1433000 | $0.1492000 | $0.1403000 |
| 2024-03-22 | $0.1433000 | $0.1431000 | $0.1437000 | $0.1430000 |
| 2024-03-23 | $0.1381000 | $0.1387000 | $0.1436000 | $0.1366000 |
| 2024-03-24 | $0.1387000 | $0.1472000 | $0.1482000 | $0.1366000 |
| 2024-03-25 | $0.1472000 | $0.1502000 | $0.1549000 | $0.1448000 |
| 2024-03-26 | $0.1502000 | $0.1501000 | $0.1505000 | $0.1501000 |
| 2024-03-29 | $0.1420000 | $0.1396000 | $0.1437000 | $0.1366000 |
| 2024-03-30 | $0.1396000 | $0.1391000 | $0.1396000 | $0.1391000 |
| 2024-04-01 | $0.1375000 | $0.1304000 | $0.1385000 | $0.1270000 |
| 2024-04-02 | $0.1304000 | $0.1299000 | $0.1304000 | $0.1299000 |
| 2024-04-03 | $0.1221000 | $0.1264000 | $0.1310000 | $0.1174000 |
| 2024-04-04 | $0.1264000 | $0.1263000 | $0.1264000 | $0.1262000 |
| 2024-04-05 | $0.1301000 | $0.1280000 | $0.1313000 | $0.1222000 |
| 2024-04-06 | $0.1280000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2024-04-07 | $0.1290000 | $0.1287000 | $0.1309000 | $0.1270000 |
| 2024-04-08 | $0.1287000 | $0.1285000 | $0.1287000 | $0.1284000 |
| 2024-04-10 | $0.1270000 | $0.1230000 | $0.1278000 | $0.1189000 |
| 2024-04-11 | $0.1230000 | $0.1249000 | $0.1261000 | $0.1205000 |
| 2024-04-12 | $0.1249000 | $0.1253000 | $0.1253000 | $0.1249000 |
| 2024-04-15 | $0.0952 | $0.0921 | $0.1025000 | $0.0882 |
| 2024-04-16 | $0.0921 | $0.0925 | $0.0983 | $0.0869 |
| 2024-04-17 | $0.0925 | $0.0923 | $0.0925 | $0.0919 |
| 2024-04-20 | $0.0984 | $0.1057000 | $0.1078000 | $0.0966 |
| 2024-04-21 | $0.1057000 | $0.1050000 | $0.1057000 | $0.1049000 |
| 2024-04-25 | $0.0991900 | $0.1012000 | $0.1041000 | $0.0968 |
| 2024-04-26 | $0.1012000 | $0.0980 | $0.1018000 | $0.0953 |
| 2024-04-27 | $0.0980 | $0.0981 | $0.0981 | $0.0980 |
| 2024-04-28 | $0.0992000 | $0.0953 | $0.1012000 | $0.0947 |
| 2024-04-29 | $0.0953 | $0.0951 | $0.0966 | $0.0918 |
| 2024-04-30 | $0.0951 | $0.0952 | $0.0952 | $0.0950 |
| 2024-05-02 | $0.0908 | $0.0922 | $0.0939 | $0.0878 |
| 2024-05-03 | $0.0922 | $0.0924 | $0.0924 | $0.0922 |
| 2024-05-06 | $0.0982 | $0.0969 | $0.1035000 | $0.0967 |
| 2024-05-07 | $0.0969 | $0.0919 | $0.0982 | $0.0900 |
| 2024-05-08 | $0.0919 | $0.0922 | $0.0922 | $0.0919 |
| 2024-05-09 | $0.0890 | $0.0905 | $0.0915 | $0.0866 |
| 2024-05-10 | $0.0905 | $0.0865 | $0.0926 | $0.0849 |
| 2024-05-11 | $0.0865 | $0.0853 | $0.0883 | $0.0851 |
| 2024-05-12 | $0.0853 | $0.0834 | $0.0861 | $0.0827 |
| 2024-05-13 | $0.0834 | $0.0835 | $0.0835 | $0.0833 |
| 2024-05-14 | $0.0840 | $0.0811 | $0.0848 | $0.0806 |
| 2024-05-15 | $0.0811 | $0.0876 | $0.0881 | $0.0806 |
| 2024-05-16 | $0.0876 | $0.0876 | $0.0876 | $0.0874 |
| 2024-05-17 | $0.0866 | $0.0929 | $0.0935 | $0.0863 |
| 2024-05-18 | $0.0929 | $0.0929 | $0.0929 | $0.0928 |
| 2024-05-20 | $0.0881 | $0.0967 | $0.0974 | $0.0860 |
| 2024-05-21 | $0.0967 | $0.0927 | $0.0977 | $0.0908 |
| 2024-05-22 | $0.0927 | $0.0921 | $0.0951 | $0.0905 |
| 2024-05-23 | $0.0921 | $0.0921 | $0.0922 | $0.0921 |
| 2024-05-24 | $0.0884 | $0.0878 | $0.0903 | $0.0854 |
| 2024-05-25 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2024-05-27 | $0.0866 | $0.0927 | $0.0950 | $0.0866 |
| 2024-05-28 | $0.0927 | $0.0920 | $0.0943 | $0.0890 |
| 2024-05-29 | $0.0920 | $0.0922 | $0.0922 | $0.0920 |
| 2024-05-30 | $0.0920 | $0.0994800 | $0.1013000 | $0.0896 |
| 2024-05-31 | $0.0994800 | $0.0993500 | $0.0994800 | $0.0992200 |
| 2024-06-01 | $0.1021000 | $0.1008000 | $0.1029000 | $0.0974 |
| 2024-06-02 | $0.1008000 | $0.0975 | $0.1030000 | $0.0965 |
| 2024-06-03 | $0.0975 | $0.1073000 | $0.1090000 | $0.0964 |
| 2024-06-04 | $0.1073000 | $0.1070000 | $0.1073000 | $0.1070000 |
| 2024-06-05 | $0.1165000 | $0.1163000 | $0.1177000 | $0.1130000 |
| 2024-06-06 | $0.1163000 | $0.1171000 | $0.1172000 | $0.1163000 |
| 2024-06-13 | $0.1297000 | $0.1208000 | $0.1325000 | $0.1164000 |
| 2024-06-14 | $0.1208000 | $0.1159000 | $0.1341000 | $0.1138000 |
| 2024-06-15 | $0.1159000 | $0.1204000 | $0.1269000 | $0.1147000 |
| 2024-06-16 | $0.1204000 | $0.1173000 | $0.1246000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1016000 | $0.1179000 | $0.1009000 |
| 2024-06-18 | $0.1016000 | $0.1019000 | $0.1021000 | $0.1015000 |
| 2024-06-19 | $0.0963 | $0.0963 | $0.0999000 | $0.0951 |
| 2024-06-20 | $0.0963 | $0.0939 | $0.1023000 | $0.0924 |
| 2024-06-21 | $0.0939 | $0.0941 | $0.0941 | $0.0939 |
| 2024-06-23 | $0.0911 | $0.0899 | $0.0929 | $0.0881 |
| 2024-06-24 | $0.0899 | $0.0917 | $0.0922 | $0.0835 |
| 2024-06-25 | $0.0917 | $0.0920 | $0.0920 | $0.0915 |
| 2024-06-26 | $0.0928 | $0.0923 | $0.0939 | $0.0880 |
| 2024-06-27 | $0.0923 | $0.0972 | $0.0981 | $0.0900 |
| 2024-06-28 | $0.0972 | $0.0965 | $0.1022000 | $0.0961 |
| 2024-06-29 | $0.0965 | $0.0956 | $0.0984 | $0.0950 |
| 2024-06-30 | $0.0956 | $0.0958 | $0.0959 | $0.0956 |
| 2024-07-01 | $0.0994400 | $0.0977 | $0.1033000 | $0.0973 |
| 2024-07-02 | $0.0977 | $0.0973 | $0.0977 | $0.0972 |
| 2024-07-05 | $0.0840 | $0.0821 | $0.0862 | $0.0729 |
| 2024-07-06 | $0.0821 | $0.0854 | $0.0868 | $0.0807 |
| 2024-07-07 | $0.0854 | $0.0780 | $0.0854 | $0.0767 |
| 2024-07-08 | $0.0780 | $0.0789 | $0.0825 | $0.0733 |
| 2024-07-09 | $0.0789 | $0.0786 | $0.0789 | $0.0786 |
| 2024-07-10 | $0.0809 | $0.0814 | $0.0836 | $0.0795 |
| 2024-07-11 | $0.0814 | $0.0779 | $0.0850 | $0.0772 |
| 2024-07-12 | $0.0779 | $0.0780 | $0.0782 | $0.0779 |
| 2024-07-17 | $0.0921 | $0.0904 | $0.0952 | $0.0897 |
| 2024-07-18 | $0.0904 | $0.0919 | $0.0930 | $0.0877 |
| 2024-07-19 | $0.0919 | $0.0942 | $0.0948 | $0.0890 |
| 2024-07-20 | $0.0942 | $0.0951 | $0.0957 | $0.0920 |
| 2024-07-21 | $0.0951 | $0.0970 | $0.0988 | $0.0898 |
| 2024-07-22 | $0.0970 | $0.0923 | $0.0981 | $0.0914 |
| 2024-07-23 | $0.0923 | $0.0924 | $0.0924 | $0.0922 |
| 2024-07-24 | $0.0885 | $0.0874 | $0.0919 | $0.0864 |
| 2024-07-25 | $0.0874 | $0.0849 | $0.0879 | $0.0816 |
| 2024-07-26 | $0.0849 | $0.0884 | $0.0896 | $0.0840 |
| 2024-07-27 | $0.0884 | $0.0873 | $0.0902 | $0.0853 |
| 2024-07-28 | $0.0873 | $0.0852 | $0.0878 | $0.0843 |
| 2024-07-29 | $0.0852 | $0.0853 | $0.0853 | $0.0852 |
| 2024-07-31 | $0.0822 | $0.0812 | $0.0837 | $0.0798 |
| 2024-08-01 | $0.0812 | $0.0816 | $0.0816 | $0.0812 |
| 2024-08-02 | $0.0789 | $0.0715 | $0.0789 | $0.0703 |
| 2024-08-03 | $0.0715 | $0.0717 | $0.0717 | $0.0713 |
| 2024-08-04 | $0.0670 | $0.0644 | $0.0690 | $0.0614 |
| 2024-08-05 | $0.0644 | $0.0645 | $0.0646 | $0.0644 |
| 2024-08-06 | $0.0570 | $0.0600 | $0.0628 | $0.0569 |
| 2024-08-07 | $0.0600 | $0.0571 | $0.0625 | $0.0564 |
| 2024-08-08 | $0.0571 | $0.0644 | $0.0653 | $0.0561 |
| 2024-08-09 | $0.0644 | $0.0630 | $0.0649 | $0.0614 |
| 2024-08-10 | $0.0630 | $0.0640 | $0.0646 | $0.0625 |
| 2024-08-11 | $0.0640 | $0.0593 | $0.0662 | $0.0590 |
| 2024-08-12 | $0.0593 | $0.0595 | $0.0595 | $0.0593 |
| 2024-08-13 | $0.0619 | $0.0620 | $0.0630 | $0.0595 |
| 2024-08-14 | $0.0620 | $0.0597 | $0.0626 | $0.0593 |
| 2024-08-15 | $0.0597 | $0.0577 | $0.0612 | $0.0566 |
| 2024-08-16 | $0.0577 | $0.0569 | $0.0584 | $0.0549 |
| 2024-08-17 | $0.0569 | $0.0567 | $0.0569 | $0.0566 |
| 2024-08-18 | $0.0574 | $0.0577 | $0.0595 | $0.0562 |
| 2024-08-19 | $0.0577 | $0.0587 | $0.0587 | $0.0564 |
| 2024-08-20 | $0.0587 | $0.0586 | $0.0588 | $0.0586 |
| 2024-08-21 | $0.0590 | $0.0605 | $0.0616 | $0.0581 |
| 2024-08-22 | $0.0605 | $0.0608 | $0.0608 | $0.0605 |
| 2024-08-23 | $0.0607 | $0.0650 | $0.0662 | $0.0606 |
| 2024-08-24 | $0.0650 | $0.0652 | $0.0652 | $0.0650 |
| 2024-08-25 | $0.0676 | $0.0655 | $0.0679 | $0.0640 |
| 2024-08-26 | $0.0655 | $0.0658 | $0.0659 | $0.0655 |
| 2024-08-27 | $0.0605 | $0.0575 | $0.0621 | $0.0556 |
| 2024-08-28 | $0.0575 | $0.0557 | $0.0588 | $0.0544 |
| 2024-08-29 | $0.0557 | $0.0559 | $0.0559 | $0.0557 |
| 2025-01-24 | $0.0666 | $0.0636 | $0.0675 | $0.0631 |
| 2025-01-25 | $0.0636 | $0.0636 | $0.0646 | $0.0622 |
| 2025-01-26 | $0.0636 | $0.0633 | $0.0667 | $0.0622 |
| 2025-01-27 | $0.0633 | $0.0632 | $0.0633 | $0.0623 |
| 2025-01-28 | $0.0615 | $0.0568 | $0.0623 | $0.0562 |
| 2025-01-29 | $0.0568 | $0.0580 | $0.0606 | $0.0564 |
| 2025-01-30 | $0.0580 | $0.0579 | $0.0582 | $0.0579 |
| 2025-02-01 | $0.0618 | $0.0564 | $0.0629 | $0.0559 |
| 2025-02-02 | $0.0564 | $0.0563 | $0.0564 | $0.0559 |
| 2025-02-04 | $0.0484100 | $0.0442500 | $0.0489200 | $0.0423000 |
| 2025-02-05 | $0.0442500 | $0.0420600 | $0.0443800 | $0.0411600 |
| 2025-02-06 | $0.0420600 | $0.0397300 | $0.0430900 | $0.0390800 |
| 2025-02-07 | $0.0397300 | $0.0403500 | $0.0439400 | $0.0390400 |
| 2025-02-08 | $0.0403500 | $0.0402400 | $0.0403500 | $0.0400900 |
| 2025-02-09 | $0.0430500 | $0.0431900 | $0.0452000 | $0.0410600 |
| 2025-02-10 | $0.0431900 | $0.0451000 | $0.0460300 | $0.0415200 |
| 2025-02-11 | $0.0451000 | $0.0451900 | $0.0452300 | $0.0451000 |
| 2025-02-12 | $0.0436200 | $0.0461800 | $0.0469700 | $0.0419300 |
| 2025-02-13 | $0.0461800 | $0.0462800 | $0.0464200 | $0.0461800 |
| 2025-02-14 | $0.0436000 | $0.0450800 | $0.0462100 | $0.0434100 |
| 2025-02-15 | $0.0450800 | $0.0439700 | $0.0454400 | $0.0429500 |
| 2025-02-16 | $0.0439700 | $0.0440400 | $0.0440600 | $0.0439200 |
| 2025-02-17 | $0.0431600 | $0.0426300 | $0.0448500 | $0.0413800 |
| 2025-02-18 | $0.0426300 | $0.0427000 | $0.0427400 | $0.0426300 |
| 2025-02-20 | $0.0416200 | $0.0456100 | $0.0463400 | $0.0416200 |
| 2025-02-21 | $0.0456100 | $0.0457800 | $0.0459100 | $0.0456100 |
| 2025-02-22 | $0.0416100 | $0.0431700 | $0.0439200 | $0.0415100 |
| 2025-02-23 | $0.0431700 | $0.0425800 | $0.0439800 | $0.0416800 |
| 2025-02-24 | $0.0425800 | $0.0366500 | $0.0429000 | $0.0361000 |
| 2025-02-25 | $0.0366500 | $0.0382300 | $0.0389100 | $0.0347800 |
| 2025-02-26 | $0.0382300 | $0.0383000 | $0.0383100 | $0.0382300 |
| 2025-02-27 | $0.0389800 | $0.0393400 | $0.0407000 | $0.0383000 |
| 2025-02-28 | $0.0393400 | $0.0393100 | $0.0399900 | $0.0354900 |
| 2025-03-01 | $0.0393100 | $0.0392800 | $0.0393700 | $0.0392800 |
| 2025-03-02 | $0.0392700 | $0.0429800 | $0.0433700 | $0.0376100 |
| 2025-03-03 | $0.0429800 | $0.0365600 | $0.0431800 | $0.0358700 |
| 2025-03-04 | $0.0365600 | $0.0352100 | $0.0367300 | $0.0325000 |
| 2025-03-05 | $0.0352100 | $0.0365000 | $0.0370300 | $0.0346400 |
| 2025-03-06 | $0.0365000 | $0.0359200 | $0.0377600 | $0.0355100 |
| 2025-03-07 | $0.0359200 | $0.0356400 | $0.0376300 | $0.0338800 |
| 2025-03-08 | $0.0356400 | $0.0352300 | $0.0359900 | $0.0347200 |
| 2025-03-09 | $0.0352300 | $0.0311200 | $0.0353900 | $0.0307600 |
| 2025-03-10 | $0.0311200 | $0.0313400 | $0.0313400 | $0.0311100 |
| 2025-03-12 | $0.0305000 | $0.0316000 | $0.0322900 | $0.0296400 |
| 2025-03-13 | $0.0316000 | $0.0309500 | $0.0323000 | $0.0302200 |
| 2025-03-14 | $0.0309500 | $0.0316400 | $0.0324500 | $0.0306000 |
| 2025-03-15 | $0.0316400 | $0.0315700 | $0.0316800 | $0.0315400 |
| 2025-03-16 | $0.0328800 | $0.0311100 | $0.0330300 | $0.0308700 |
| 2025-03-17 | $0.0311100 | $0.0331500 | $0.0340300 | $0.0310700 |
| 2025-03-18 | $0.0331500 | $0.0325200 | $0.0332000 | $0.0314000 |
| 2025-03-19 | $0.0325200 | $0.0326100 | $0.0327300 | $0.0325100 |
| 2025-03-20 | $0.0341700 | $0.0321500 | $0.0343600 | $0.0318000 |
| 2025-03-21 | $0.0321500 | $0.0321400 | $0.0321500 | $0.0320800 |
| 2025-03-22 | $0.0316300 | $0.0322800 | $0.0328000 | $0.0316000 |
| 2025-03-23 | $0.0322800 | $0.0330700 | $0.0334200 | $0.0321200 |
| 2025-03-24 | $0.0330700 | $0.0343300 | $0.0346300 | $0.0324500 |
| 2025-03-25 | $0.0343300 | $0.0342700 | $0.0343300 | $0.0342700 |
| 2025-03-26 | $0.0348400 | $0.0334100 | $0.0350400 | $0.0328400 |
| 2025-03-27 | $0.0334100 | $0.0330600 | $0.0341100 | $0.0327600 |
| 2025-03-28 | $0.0330600 | $0.0329500 | $0.0330600 | $0.0329500 |
| 2025-03-29 | $0.0301400 | $0.0284900 | $0.0304200 | $0.0280300 |
| 2025-03-30 | $0.0284900 | $0.0282200 | $0.0293000 | $0.0278400 |
| 2025-03-31 | $0.0282200 | $0.0283800 | $0.0288500 | $0.0276500 |
| 2025-04-01 | $0.0283800 | $0.0288500 | $0.0304000 | $0.0280700 |
| 2025-04-02 | $0.0288500 | $0.0256400 | $0.0288700 | $0.0250800 |
| 2025-04-03 | $0.0256500 | $0.0248000 | $0.0268500 | $0.0238400 |
| 2025-04-04 | $0.0248000 | $0.0240100 | $0.0251000 | $0.0232400 |
| 2025-04-05 | $0.0240100 | $0.0240700 | $0.0249800 | $0.0235900 |
| 2025-04-06 | $0.0240700 | $0.0212300 | $0.0240700 | $0.0206000 |
| 2025-04-07 | $0.0212300 | $0.0222000 | $0.0230600 | $0.0192000 |
| 2025-04-08 | $0.0222000 | $0.0210300 | $0.0229700 | $0.0209000 |
| 2025-04-09 | $0.0210300 | $0.0235900 | $0.0238400 | $0.0202000 |
| 2025-04-10 | $0.0235900 | $0.0227400 | $0.0238800 | $0.0221800 |
| 2025-04-11 | $0.0227400 | $0.0227200 | $0.0227400 | $0.0227200 |
| 2025-04-12 | $0.0238900 | $0.0251200 | $0.0254400 | $0.0237500 |
| 2025-04-13 | $0.0251200 | $0.0236700 | $0.0251800 | $0.0232900 |
| 2025-04-14 | $0.0236700 | $0.0239300 | $0.0244800 | $0.0235000 |
| 2025-04-15 | $0.0239300 | $0.0235700 | $0.0245500 | $0.0233900 |
| 2025-04-16 | $0.0235700 | $0.0232500 | $0.0239100 | $0.0227900 |
| 2025-04-17 | $0.0232500 | $0.0242100 | $0.0252200 | $0.0227800 |
| 2025-04-18 | $0.0242100 | $0.0248400 | $0.0256400 | $0.0239900 |
| 2025-04-19 | $0.0248400 | $0.0255300 | $0.0259400 | $0.0247700 |
| 2025-04-20 | $0.0255300 | $0.0260600 | $0.0265100 | $0.0250800 |
| 2025-04-21 | $0.0260600 | $0.0263600 | $0.0275800 | $0.0259700 |
| 2025-04-22 | $0.0263600 | $0.0279300 | $0.0281200 | $0.0255600 |
| 2025-04-23 | $0.0279300 | $0.0286500 | $0.0300700 | $0.0277100 |
| 2025-04-24 | $0.0286500 | $0.0286800 | $0.0286900 | $0.0286500 |
| 2025-04-25 | $0.0288500 | $0.0284100 | $0.0293600 | $0.0279600 |
| 2025-04-26 | $0.0284100 | $0.0284000 | $0.0284300 | $0.0284000 |
| 2025-04-28 | $0.0293900 | $0.0298900 | $0.0305100 | $0.0278900 |
| 2025-04-29 | $0.0298900 | $0.0293900 | $0.0304000 | $0.0290000 |
| 2025-04-30 | $0.0293900 | $0.0294500 | $0.0298500 | $0.0280700 |
| 2025-05-01 | $0.0294500 | $0.0300000 | $0.0307500 | $0.0293700 |
| 2025-05-02 | $0.0300000 | $0.0322500 | $0.0345000 | $0.0300000 |
| 2025-05-03 | $0.0322500 | $0.0322100 | $0.0322500 | $0.0320700 |
| 2025-05-05 | $0.0277100 | $0.0277500 | $0.0288200 | $0.0272400 |
| 2025-05-06 | $0.0277500 | $0.0268900 | $0.0280300 | $0.0256400 |
| 2025-05-07 | $0.0268900 | $0.0269100 | $0.0269100 | $0.0268500 |
| 2025-05-08 | $0.0273700 | $0.0314100 | $0.0318300 | $0.0272800 |
| 2025-05-09 | $0.0314100 | $0.0345100 | $0.0354100 | $0.0312900 |
| 2025-05-10 | $0.0345100 | $0.0401100 | $0.0409800 | $0.0345100 |
| 2025-05-11 | $0.0401100 | $0.0383500 | $0.0402800 | $0.0367700 |
| 2025-05-12 | $0.0383500 | $0.0383100 | $0.0383900 | $0.0383000 |
| 2025-05-13 | $0.0419100 | $0.0423000 | $0.0440800 | $0.0391600 |
| 2025-05-14 | $0.0423000 | $0.0399200 | $0.0434600 | $0.0395100 |
| 2025-05-15 | $0.0399200 | $0.0355100 | $0.0403200 | $0.0343600 |
| 2025-05-16 | $0.0355100 | $0.0347300 | $0.0363300 | $0.0341300 |
| 2025-05-17 | $0.0347300 | $0.0327500 | $0.0348600 | $0.0327200 |
| 2025-05-18 | $0.0327500 | $0.0353700 | $0.0371500 | $0.0323900 |
| 2025-05-19 | $0.0353700 | $0.0334000 | $0.0355400 | $0.0319300 |
| 2025-05-20 | $0.0334000 | $0.0345100 | $0.0349900 | $0.0327600 |
| 2025-05-21 | $0.0345100 | $0.0333500 | $0.0351200 | $0.0322900 |
| 2025-05-22 | $0.0333500 | $0.0334100 | $0.0334200 | $0.0331800 |
| 2025-05-25 | $0.0324500 | $0.0324900 | $0.0327300 | $0.0306500 |
| 2025-05-26 | $0.0324900 | $0.0333400 | $0.0342000 | $0.0323200 |
| 2025-05-27 | $0.0333400 | $0.0341900 | $0.0353800 | $0.0321000 |
| 2025-05-28 | $0.0341900 | $0.0340700 | $0.0355700 | $0.0325500 |
| 2025-05-29 | $0.0340700 | $0.0321400 | $0.0351400 | $0.0319800 |
| 2025-05-30 | $0.0321400 | $0.0291300 | $0.0323300 | $0.0289900 |
| 2025-05-31 | $0.0291300 | $0.0286300 | $0.0292000 | $0.0271300 |
| 2025-06-01 | $0.0286300 | $0.0297600 | $0.0300000 | $0.0280400 |
| 2025-06-02 | $0.0297600 | $0.0296300 | $0.0297600 | $0.0296200 |
| 2025-06-03 | $0.0300200 | $0.0299200 | $0.0308100 | $0.0296300 |
| 2025-06-04 | $0.0299200 | $0.0299600 | $0.0299600 | $0.0299000 |
| 2025-06-05 | $0.0280800 | $0.0263900 | $0.0289800 | $0.0258900 |
| 2025-06-06 | $0.0263900 | $0.0263800 | $0.0263900 | $0.0263800 |
| 2025-06-07 | $0.0265900 | $0.0278100 | $0.0279900 | $0.0265900 |
| 2025-06-08 | $0.0278100 | $0.0277800 | $0.0278100 | $0.0277800 |
| 2025-06-10 | $0.0292000 | $0.0312100 | $0.0314000 | $0.0285300 |
| 2025-06-11 | $0.0312400 | $0.0290900 | $0.0313000 | $0.0288100 |
| 2025-06-12 | $0.0290900 | $0.0269600 | $0.0291300 | $0.0266300 |
| 2025-06-13 | $0.0269600 | $0.0260000 | $0.0269600 | $0.0247600 |
| 2025-06-14 | $0.0260000 | $0.0259100 | $0.0260000 | $0.0259100 |
| 2025-06-16 | $0.0255600 | $0.0246900 | $0.0267200 | $0.0246400 |
| 2025-06-17 | $0.0246900 | $0.0238500 | $0.0251200 | $0.0233000 |
| 2025-06-18 | $0.0238500 | $0.0239300 | $0.0239400 | $0.0238500 |
| 2025-06-19 | $0.0241200 | $0.0236500 | $0.0244600 | $0.0233400 |
| 2025-06-20 | $0.0236500 | $0.0236400 | $0.0236700 | $0.0236400 |
| 2025-06-21 | $0.0232100 | $0.0221200 | $0.0236400 | $0.0216200 |
| 2025-06-22 | $0.0221200 | $0.0209800 | $0.0224100 | $0.0197100 |
| 2025-06-23 | $0.0209800 | $0.0242100 | $0.0242800 | $0.0208200 |
| 2025-06-24 | $0.0242100 | $0.0240300 | $0.0247700 | $0.0235800 |
| 2025-06-25 | $0.0240300 | $0.0230800 | $0.0242400 | $0.0229200 |
| 2025-06-26 | $0.0230800 | $0.0227200 | $0.0237900 | $0.0223700 |
| 2025-06-27 | $0.0227200 | $0.0229300 | $0.0232200 | $0.0223200 |
| 2025-06-28 | $0.0229300 | $0.0238300 | $0.0242700 | $0.0228000 |
| 2025-06-29 | $0.0238300 | $0.0260000 | $0.0264200 | $0.0234600 |
| 2025-06-30 | $0.0260000 | $0.0252900 | $0.0268400 | $0.0245000 |
| 2025-07-01 | $0.0252900 | $0.0232600 | $0.0254500 | $0.0225700 |
| 2025-07-02 | $0.0232600 | $0.0252000 | $0.0253500 | $0.0228000 |
| 2025-07-03 | $0.0252000 | $0.0252900 | $0.0253700 | $0.0252000 |
| 2025-07-04 | $0.0253100 | $0.0235400 | $0.0255700 | $0.0230100 |
| 2025-07-05 | $0.0235400 | $0.0235600 | $0.0235600 | $0.0235200 |
| 2025-07-06 | $0.0235700 | $0.0238700 | $0.0244500 | $0.0231600 |
| 2025-07-07 | $0.0238700 | $0.0236100 | $0.0242900 | $0.0232400 |
| 2025-07-08 | $0.0236100 | $0.0245800 | $0.0249600 | $0.0231800 |
| 2025-07-09 | $0.0245800 | $0.0260200 | $0.0263100 | $0.0244100 |
| 2025-07-10 | $0.0260200 | $0.0284800 | $0.0290000 | $0.0257100 |
| 2025-07-11 | $0.0284800 | $0.0285100 | $0.0285800 | $0.0284800 |
| 2025-07-12 | $0.0288500 | $0.0280700 | $0.0293100 | $0.0272800 |
| 2025-07-13 | $0.0280700 | $0.0285400 | $0.0294500 | $0.0277000 |
| 2025-07-14 | $0.0285400 | $0.0278600 | $0.0299600 | $0.0270400 |
| 2025-07-15 | $0.0278600 | $0.0287000 | $0.0289200 | $0.0263200 |
| 2025-07-16 | $0.0287000 | $0.0290700 | $0.0303800 | $0.0277900 |
| 2025-07-17 | $0.0290700 | $0.0290700 | $0.0297900 | $0.0276900 |
| 2025-07-18 | $0.0290700 | $0.0292200 | $0.0292200 | $0.0290700 |
| 2025-07-20 | $0.0319900 | $0.0330500 | $0.0341200 | $0.0315100 |
| 2025-07-21 | $0.0330500 | $0.0330100 | $0.0330500 | $0.0329500 |
| 2025-07-22 | $0.0328000 | $0.0324200 | $0.0328700 | $0.0304600 |
| 2025-07-23 | $0.0324200 | $0.0323400 | $0.0325100 | $0.0323400 |
| 2025-07-24 | $0.0285500 | $0.0267500 | $0.0290000 | $0.0250000 |
| 2025-07-25 | $0.0267500 | $0.0273300 | $0.0274400 | $0.0257400 |
| 2025-07-26 | $0.0273300 | $0.0276200 | $0.0282700 | $0.0272100 |
| 2025-07-27 | $0.0276200 | $0.0290400 | $0.0290400 | $0.0275900 |
| 2025-07-28 | $0.0290400 | $0.0271900 | $0.0307000 | $0.0269500 |
| 2025-07-29 | $0.0272500 | $0.0271800 | $0.0272700 | $0.0271200 |
| 2025-07-30 | $0.0268400 | $0.0263400 | $0.0271300 | $0.0248700 |
| 2025-07-31 | $0.0263400 | $0.0262400 | $0.0263400 | $0.0262400 |
| 2025-08-01 | $0.0246000 | $0.0238100 | $0.0246800 | $0.0231000 |
| 2025-08-02 | $0.0238100 | $0.0232700 | $0.0247200 | $0.0226900 |
| 2025-08-03 | $0.0232700 | $0.0246700 | $0.0251400 | $0.0229700 |
| 2025-08-04 | $0.0246700 | $0.0258200 | $0.0260000 | $0.0245800 |
| 2025-08-05 | $0.0258200 | $0.0246400 | $0.0260700 | $0.0241200 |
| 2025-08-06 | $0.0246400 | $0.0252700 | $0.0255800 | $0.0239800 |
| 2025-08-07 | $0.0252700 | $0.0271400 | $0.0272600 | $0.0250500 |
| 2025-08-08 | $0.0271400 | $0.0283000 | $0.0285700 | $0.0269900 |
| 2025-08-09 | $0.0282900 | $0.0283100 | $0.0283200 | $0.0282800 |
| 2025-08-10 | $0.0299700 | $0.0296800 | $0.0314200 | $0.0285900 |
| 2025-08-11 | $0.0296800 | $0.0271000 | $0.0304600 | $0.0269800 |
| 2025-08-12 | $0.0270700 | $0.0270800 | $0.0271300 | $0.0270400 |
| 2025-08-15 | $0.0275400 | $0.0275300 | $0.0297100 | $0.0266600 |
| 2025-08-16 | $0.0275300 | $0.0288000 | $0.0293300 | $0.0274400 |
| 2025-08-17 | $0.0288000 | $0.0288200 | $0.0288600 | $0.0288000 |
| 2025-08-18 | $0.0293100 | $0.0274800 | $0.0293700 | $0.0268200 |
| 2025-08-19 | $0.0274800 | $0.0264300 | $0.0283000 | $0.0260600 |
| 2025-08-20 | $0.0264300 | $0.0278900 | $0.0281700 | $0.0263300 |
| 2025-08-21 | $0.0278900 | $0.0267300 | $0.0283000 | $0.0264500 |
| 2025-08-22 | $0.0267300 | $0.0290400 | $0.0293700 | $0.0253800 |
| 2025-08-23 | $0.0290400 | $0.0282200 | $0.0291500 | $0.0277700 |
| 2025-08-24 | $0.0282200 | $0.0274000 | $0.0286900 | $0.0267200 |
| 2025-08-25 | $0.0274000 | $0.0248000 | $0.0276500 | $0.0242800 |
| 2025-08-26 | $0.0248000 | $0.0260300 | $0.0264000 | $0.0245300 |
| 2025-08-27 | $0.0260300 | $0.0254200 | $0.0261700 | $0.0251200 |
| 2025-08-28 | $0.0254200 | $0.0265500 | $0.0267200 | $0.0251900 |
| 2025-08-29 | $0.0265500 | $0.0264800 | $0.0265500 | $0.0264800 |
| 2025-09-04 | $0.0244400 | $0.0235900 | $0.0246300 | $0.0232800 |
| 2025-09-05 | $0.0235900 | $0.0241300 | $0.0246600 | $0.0235900 |
| 2025-09-06 | $0.0241300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-09-07 | $0.0238400 | $0.0244200 | $0.0246100 | $0.0238400 |
| 2025-09-08 | $0.0244200 | $0.0258800 | $0.0265100 | $0.0242800 |
| 2025-09-09 | $0.0258800 | $0.0277400 | $0.0294000 | $0.0254500 |
| 2025-09-10 | $0.0277400 | $0.0277000 | $0.0277400 | $0.0277000 |
| 2025-09-11 | $0.0277100 | $0.0279400 | $0.0282600 | $0.0270000 |
| 2025-09-12 | $0.0279400 | $0.0278700 | $0.0279400 | $0.0278700 |
| 2025-09-14 | $0.0299400 | $0.0294000 | $0.0305000 | $0.0280900 |
| 2025-09-15 | $0.0294000 | $0.0294500 | $0.0294700 | $0.0293700 |
| 2025-09-16 | $0.0279900 | $0.0284000 | $0.0285500 | $0.0273500 |
| 2025-09-17 | $0.0284100 | $0.0283900 | $0.0284600 | $0.0283800 |
| 2025-09-20 | $0.0301000 | $0.0298700 | $0.0310400 | $0.0297000 |
| 2025-09-21 | $0.0298800 | $0.0298900 | $0.0299000 | $0.0298600 |
| 2025-09-23 | $0.0267500 | $0.0263700 | $0.0277700 | $0.0258100 |
| 2025-09-24 | $0.0263700 | $0.0264500 | $0.0264500 | $0.0263700 |