NOT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0122300 | $0.0126300 | $0.0132700 | $0.0121800 |
| 2024-05-31 | $0.0126300 | $0.0126200 | $0.0126300 | $0.0126200 |
| 2024-06-01 | $0.0116600 | $0.0158500 | $0.0167700 | $0.0116600 |
| 2024-06-02 | $0.0158500 | $0.0226100 | $0.0293900 | $0.0153000 |
| 2024-06-03 | $0.0226100 | $0.0215000 | $0.0253100 | $0.0198900 |
| 2024-06-04 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-06-05 | $0.0228000 | $0.0216700 | $0.0232600 | $0.0202000 |
| 2024-06-06 | $0.0216700 | $0.0212400 | $0.0229900 | $0.0207100 |
| 2024-06-07 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-06-08 | $0.0189600 | $0.0185800 | $0.0206500 | $0.0180300 |
| 2024-06-09 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2024-06-13 | $0.0182300 | $0.0171900 | $0.0187800 | $0.0167200 |
| 2024-06-14 | $0.0171900 | $0.0197700 | $0.0216200 | $0.0168800 |
| 2024-06-15 | $0.0197700 | $0.0210400 | $0.0218200 | $0.0188600 |
| 2024-06-16 | $0.0210400 | $0.0200500 | $0.0210900 | $0.0195100 |
| 2024-06-17 | $0.0200500 | $0.0169500 | $0.0207900 | $0.0166600 |
| 2024-06-18 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2024-06-19 | $0.0157400 | $0.0152100 | $0.0163700 | $0.0149700 |
| 2024-06-20 | $0.0152100 | $0.0144200 | $0.0160900 | $0.0141400 |
| 2024-06-21 | $0.0144200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2024-06-24 | $0.0144800 | $0.0141900 | $0.0146400 | $0.0128400 |
| 2024-06-25 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-06-26 | $0.0156000 | $0.0157000 | $0.0166000 | $0.0152600 |
| 2024-06-27 | $0.0157000 | $0.0154500 | $0.0161500 | $0.0150500 |
| 2024-06-28 | $0.0154500 | $0.0142100 | $0.0155100 | $0.0141400 |
| 2024-06-29 | $0.0142100 | $0.0137300 | $0.0146200 | $0.0136600 |
| 2024-06-30 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2024-07-01 | $0.0145500 | $0.0138200 | $0.0151300 | $0.0138000 |
| 2024-07-02 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2024-07-03 | $0.0134800 | $0.0129100 | $0.0136400 | $0.0125700 |
| 2024-07-04 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2024-07-05 | $0.0111900 | $0.0101800 | $0.0130000 | $0.009124 |
| 2024-07-06 | $0.0101800 | $0.0130900 | $0.0132500 | $0.0100400 |
| 2024-07-07 | $0.0130900 | $0.0144000 | $0.0169900 | $0.0129200 |
| 2024-07-08 | $0.0144000 | $0.0164100 | $0.0178500 | $0.0137100 |
| 2024-07-09 | $0.0164100 | $0.0162600 | $0.0164100 | $0.0162400 |
| 2024-07-10 | $0.0170000 | $0.0160500 | $0.0171300 | $0.0154200 |
| 2024-07-11 | $0.0160500 | $0.0150600 | $0.0166900 | $0.0149000 |
| 2024-07-12 | $0.0150600 | $0.0150600 | $0.0150900 | $0.0150600 |
| 2024-07-17 | $0.0162000 | $0.0158100 | $0.0171500 | $0.0155400 |
| 2024-07-18 | $0.0158100 | $0.0158400 | $0.0164100 | $0.0152800 |
| 2024-07-19 | $0.0158400 | $0.0170800 | $0.0172100 | $0.0153300 |
| 2024-07-20 | $0.0170800 | $0.0162200 | $0.0179400 | $0.0159100 |
| 2024-07-21 | $0.0162200 | $0.0162200 | $0.0162400 | $0.0162100 |
| 2024-07-22 | $0.0160300 | $0.0146700 | $0.0163100 | $0.0145500 |
| 2024-07-23 | $0.0146700 | $0.0146300 | $0.0146700 | $0.0146200 |
| 2024-07-24 | $0.0140500 | $0.0139000 | $0.0146600 | $0.0137300 |
| 2024-07-25 | $0.0139000 | $0.0136600 | $0.0140000 | $0.0125500 |
| 2024-07-26 | $0.0136600 | $0.0143400 | $0.0148300 | $0.0136000 |
| 2024-07-27 | $0.0143400 | $0.0140300 | $0.0147600 | $0.0136700 |
| 2024-07-28 | $0.0140300 | $0.0132400 | $0.0141200 | $0.0130800 |
| 2024-07-29 | $0.0132400 | $0.0132500 | $0.0132500 | $0.0132300 |
| 2024-07-31 | $0.0126800 | $0.0128100 | $0.0136500 | $0.0125400 |
| 2024-08-01 | $0.0128100 | $0.0128000 | $0.0128200 | $0.0127800 |
| 2024-08-02 | $0.0128000 | $0.0115800 | $0.0129900 | $0.0115400 |
| 2024-08-03 | $0.0115800 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2024-08-04 | $0.0108900 | $0.0109600 | $0.0114600 | $0.0102500 |
| 2024-08-05 | $0.0109600 | $0.0109800 | $0.0109900 | $0.0109500 |
| 2024-08-06 | $0.009770 | $0.0122600 | $0.0127000 | $0.009686 |
| 2024-08-07 | $0.0122600 | $0.0106300 | $0.0123100 | $0.0105700 |
| 2024-08-08 | $0.0106300 | $0.0123000 | $0.0124800 | $0.0104000 |
| 2024-08-09 | $0.0123000 | $0.0117400 | $0.0123100 | $0.0114600 |
| 2024-08-10 | $0.0117400 | $0.0119900 | $0.0123400 | $0.0116200 |
| 2024-08-11 | $0.0119900 | $0.0108700 | $0.0121500 | $0.0107900 |
| 2024-08-12 | $0.0108700 | $0.0113200 | $0.0116800 | $0.0107800 |
| 2024-08-13 | $0.0113200 | $0.0112500 | $0.0113400 | $0.0108500 |
| 2024-08-14 | $0.0112500 | $0.0115500 | $0.0128800 | $0.0110600 |
| 2024-08-15 | $0.0115500 | $0.0108200 | $0.0115900 | $0.0106200 |
| 2024-08-16 | $0.0108200 | $0.0107300 | $0.0110200 | $0.0103200 |
| 2024-08-17 | $0.0107300 | $0.0107900 | $0.0109000 | $0.0104700 |
| 2024-08-18 | $0.0107900 | $0.0112100 | $0.0116200 | $0.0106300 |
| 2024-08-19 | $0.0112100 | $0.0107400 | $0.0118000 | $0.0103700 |
| 2024-08-20 | $0.0107400 | $0.0107300 | $0.0107500 | $0.0107300 |
| 2024-08-21 | $0.0106400 | $0.0107100 | $0.0108200 | $0.0102600 |
| 2024-08-22 | $0.0107100 | $0.0107200 | $0.0109400 | $0.0106100 |
| 2024-08-23 | $0.0107200 | $0.0114300 | $0.0116300 | $0.0106500 |
| 2024-08-24 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114300 |
| 2024-08-25 | $0.0104100 | $0.009630 | $0.0105800 | $0.008846 |
| 2024-08-26 | $0.009630 | $0.009630 | $0.009630 | $0.009612 |
| 2024-08-27 | $0.008422 | $0.008654 | $0.009249 | $0.008406 |
| 2024-08-28 | $0.008654 | $0.008904 | $0.009587 | $0.008365 |
| 2024-08-29 | $0.008904 | $0.008911 | $0.008912 | $0.008896 |
| 2025-01-26 | $0.0049380 | $0.0049070 | $0.005171 | $0.0049070 |
| 2025-01-27 | $0.0049070 | $0.0048330 | $0.0049070 | $0.0048330 |
| 2025-02-05 | $0.0028510 | $0.0028420 | $0.0030300 | $0.0027710 |
| 2025-02-06 | $0.0028420 | $0.0025360 | $0.0028830 | $0.0025360 |
| 2025-02-07 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2025-02-15 | $0.0031180 | $0.0030280 | $0.0031430 | $0.0029170 |
| 2025-02-16 | $0.0030280 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2025-02-18 | $0.0029350 | $0.0029420 | $0.0029690 | $0.0027630 |
| 2025-02-19 | $0.0029420 | $0.0029300 | $0.0029420 | $0.0029290 |
| 2025-02-22 | $0.0029370 | $0.0030880 | $0.0031220 | $0.0028390 |
| 2025-02-23 | $0.0030880 | $0.0030760 | $0.0030880 | $0.0030760 |
| 2025-02-25 | $0.0025520 | $0.0025680 | $0.0027570 | $0.0023070 |
| 2025-02-26 | $0.0025680 | $0.0025710 | $0.0025710 | $0.0025680 |
| 2025-03-03 | $0.0032000 | $0.0027120 | $0.0032010 | $0.0026550 |
| 2025-03-04 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2025-03-06 | $0.0025900 | $0.0025660 | $0.0028000 | $0.0025630 |
| 2025-03-07 | $0.0025660 | $0.0025520 | $0.0025730 | $0.0022130 |
| 2025-03-08 | $0.0025520 | $0.0023160 | $0.0025520 | $0.0022590 |
| 2025-03-09 | $0.0023160 | $0.0019510 | $0.0023190 | $0.0019310 |
| 2025-03-10 | $0.0019510 | $0.0019540 | $0.0019540 | $0.0019510 |
| 2025-03-12 | $0.0020580 | $0.0021860 | $0.0022040 | $0.0020010 |
| 2025-03-13 | $0.0021860 | $0.0020470 | $0.0021860 | $0.0019980 |
| 2025-03-14 | $0.0020470 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2025-03-16 | $0.0025280 | $0.0023510 | $0.0027670 | $0.0023420 |
| 2025-03-17 | $0.0023510 | $0.0024110 | $0.0024460 | $0.0022990 |
| 2025-03-18 | $0.0024110 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2025-03-20 | $0.0024130 | $0.0024950 | $0.0026130 | $0.0023610 |
| 2025-03-21 | $0.0024950 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2025-03-22 | $0.0024640 | $0.0025460 | $0.0026560 | $0.0024520 |
| 2025-03-23 | $0.0025460 | $0.0025130 | $0.0025850 | $0.0024650 |
| 2025-03-24 | $0.0025130 | $0.0024900 | $0.0025130 | $0.0024900 |
| 2025-03-27 | $0.0026980 | $0.0026880 | $0.0027650 | $0.0026580 |
| 2025-03-28 | $0.0026880 | $0.0026860 | $0.0026880 | $0.0026860 |
| 2025-03-29 | $0.0024890 | $0.0022210 | $0.0024890 | $0.0022170 |
| 2025-03-30 | $0.0022210 | $0.0023010 | $0.0023470 | $0.0022210 |
| 2025-03-31 | $0.0023010 | $0.0022690 | $0.0023590 | $0.0022150 |
| 2025-04-01 | $0.0022690 | $0.0022590 | $0.0022690 | $0.0022590 |
| 2025-04-08 | $0.0018390 | $0.0016930 | $0.0018650 | $0.0016910 |
| 2025-04-09 | $0.0016930 | $0.0016950 | $0.0016950 | $0.0016930 |
| 2025-04-22 | $0.0019320 | $0.0020280 | $0.0020310 | $0.0019010 |
| 2025-04-23 | $0.0020280 | $0.0020290 | $0.0020290 | $0.0020280 |
| 2025-04-30 | $0.0025600 | $0.0025800 | $0.0027390 | $0.0025350 |
| 2025-05-01 | $0.0025800 | $0.0026660 | $0.0027560 | $0.0025780 |
| 2025-05-02 | $0.0026660 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2025-05-05 | $0.0022440 | $0.0022090 | $0.0023380 | $0.0021890 |
| 2025-05-06 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2025-05-08 | $0.0021880 | $0.0023970 | $0.0024200 | $0.0020710 |
| 2025-05-09 | $0.0023970 | $0.0026940 | $0.0029990 | $0.0023970 |
| 2025-05-10 | $0.0026940 | $0.0030100 | $0.0030230 | $0.0026600 |
| 2025-05-11 | $0.0030100 | $0.0029980 | $0.0030110 | $0.0029920 |
| 2025-05-13 | $0.0029530 | $0.0033530 | $0.0034900 | $0.0027540 |
| 2025-05-14 | $0.0033530 | $0.0033450 | $0.0033530 | $0.0033450 |
| 2025-05-16 | $0.0028530 | $0.0027980 | $0.0029890 | $0.0027570 |
| 2025-05-17 | $0.0027980 | $0.0026320 | $0.0027980 | $0.0026060 |
| 2025-05-18 | $0.0026320 | $0.0026310 | $0.0026320 | $0.0026310 |
| 2025-05-19 | $0.0029540 | $0.0028290 | $0.0029690 | $0.0026900 |
| 2025-05-20 | $0.0028290 | $0.0027940 | $0.0028920 | $0.0026510 |
| 2025-05-21 | $0.0027940 | $0.0028450 | $0.0029570 | $0.0027400 |
| 2025-05-22 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2025-05-26 | $0.0026330 | $0.0026140 | $0.0027440 | $0.0025960 |
| 2025-05-27 | $0.0026140 | $0.0027260 | $0.0027850 | $0.0025690 |
| 2025-05-28 | $0.0027260 | $0.0027880 | $0.0032170 | $0.0026540 |
| 2025-05-29 | $0.0027880 | $0.0027100 | $0.0028830 | $0.0026990 |
| 2025-05-30 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2025-06-01 | $0.0022100 | $0.0022630 | $0.0022730 | $0.0021670 |
| 2025-06-02 | $0.0022630 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2025-06-05 | $0.0022320 | $0.0020610 | $0.0022790 | $0.0020280 |
| 2025-06-06 | $0.0020610 | $0.0020590 | $0.0020610 | $0.0020590 |
| 2025-06-10 | $0.0023670 | $0.0024560 | $0.0024720 | $0.0023080 |
| 2025-06-11 | $0.0024560 | $0.0024630 | $0.0024630 | $0.0024560 |
| 2025-06-13 | $0.0021380 | $0.0020830 | $0.0021380 | $0.0019610 |
| 2025-06-14 | $0.0020830 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-06-16 | $0.0020960 | $0.0020880 | $0.0022300 | $0.0020600 |
| 2025-06-17 | $0.0020880 | $0.0020860 | $0.0020880 | $0.0020860 |
| 2025-06-27 | $0.0016860 | $0.0017410 | $0.0017580 | $0.0016700 |
| 2025-06-28 | $0.0017410 | $0.0018160 | $0.0018290 | $0.0017260 |
| 2025-06-29 | $0.0018160 | $0.0019060 | $0.0019090 | $0.0017690 |
| 2025-06-30 | $0.0019010 | $0.0019090 | $0.0019100 | $0.0019010 |
| 2025-07-10 | $0.0019800 | $0.0021550 | $0.0022060 | $0.0019660 |
| 2025-07-11 | $0.0021560 | $0.0021620 | $0.0021620 | $0.0021560 |
| 2025-07-12 | $0.0021310 | $0.0020880 | $0.0021530 | $0.0019960 |
| 2025-07-13 | $0.0020880 | $0.0021220 | $0.0021910 | $0.0020740 |
| 2025-07-14 | $0.0021240 | $0.0021240 | $0.0021270 | $0.0021150 |
| 2025-07-15 | $0.0021100 | $0.0022300 | $0.0022350 | $0.0020320 |
| 2025-07-16 | $0.0022320 | $0.0022450 | $0.0022470 | $0.0022260 |
| 2025-07-17 | $0.0023480 | $0.0023460 | $0.0024360 | $0.0022650 |
| 2025-07-18 | $0.0023310 | $0.0023440 | $0.0023480 | $0.0023300 |
| 2025-07-20 | $0.0023370 | $0.0024170 | $0.0026650 | $0.0023190 |
| 2025-07-21 | $0.0023980 | $0.0023930 | $0.0024010 | $0.0023880 |
| 2025-07-22 | $0.0024470 | $0.0023780 | $0.0024930 | $0.0022430 |
| 2025-07-23 | $0.0023930 | $0.0023770 | $0.0023940 | $0.0023770 |
| 2025-07-24 | $0.0020860 | $0.0019790 | $0.0021160 | $0.0019110 |
| 2025-07-25 | $0.0019790 | $0.0020790 | $0.0020870 | $0.0019400 |
| 2025-07-26 | $0.0020790 | $0.0020690 | $0.0021090 | $0.0020460 |
| 2025-07-27 | $0.0020690 | $0.0021950 | $0.0022180 | $0.0020660 |
| 2025-07-28 | $0.0021950 | $0.0020120 | $0.0022660 | $0.0020020 |
| 2025-07-29 | $0.0020220 | $0.0020160 | $0.0020220 | $0.0020100 |
| 2025-07-30 | $0.0019920 | $0.0019680 | $0.0020010 | $0.0018400 |
| 2025-07-31 | $0.0019660 | $0.0019620 | $0.0019680 | $0.0019620 |
| 2025-08-01 | $0.0019800 | $0.0020710 | $0.0021210 | $0.0019580 |
| 2025-08-02 | $0.0020710 | $0.0020360 | $0.0021550 | $0.0019690 |
| 2025-08-03 | $0.0020360 | $0.0021900 | $0.0022040 | $0.0020270 |
| 2025-08-04 | $0.0021900 | $0.0021480 | $0.0022210 | $0.0021250 |
| 2025-08-05 | $0.0021480 | $0.0020020 | $0.0021680 | $0.0019980 |
| 2025-08-06 | $0.0020020 | $0.0020340 | $0.0020360 | $0.0019460 |
| 2025-08-07 | $0.0020340 | $0.0021310 | $0.0021310 | $0.0020180 |
| 2025-08-08 | $0.0021310 | $0.0022540 | $0.0022740 | $0.0021160 |
| 2025-08-09 | $0.0022560 | $0.0022590 | $0.0022600 | $0.0022550 |
| 2025-08-10 | $0.0023090 | $0.0022760 | $0.0023420 | $0.0022060 |
| 2025-08-11 | $0.0022760 | $0.0021400 | $0.0023340 | $0.0021210 |
| 2025-08-12 | $0.0021290 | $0.0021340 | $0.0021360 | $0.0021260 |
| 2025-08-15 | $0.0019010 | $0.0019170 | $0.0019480 | $0.0018380 |
| 2025-08-16 | $0.0019170 | $0.0019770 | $0.0019930 | $0.0019140 |
| 2025-08-17 | $0.0019750 | $0.0019770 | $0.0019780 | $0.0019750 |
| 2025-08-18 | $0.0019370 | $0.0018760 | $0.0019370 | $0.0018490 |
| 2025-08-19 | $0.0018760 | $0.0017890 | $0.0019000 | $0.0017890 |
| 2025-08-20 | $0.0017890 | $0.0018810 | $0.0018900 | $0.0017890 |
| 2025-08-21 | $0.0018810 | $0.0018420 | $0.0018860 | $0.0018140 |
| 2025-08-22 | $0.0018420 | $0.0020170 | $0.0020170 | $0.0017840 |
| 2025-08-23 | $0.0020170 | $0.0020010 | $0.0020720 | $0.0019650 |
| 2025-08-24 | $0.0020010 | $0.0019100 | $0.0020110 | $0.0018790 |
| 2025-08-25 | $0.0019100 | $0.0017600 | $0.0019550 | $0.0017100 |
| 2025-08-26 | $0.0017600 | $0.0018340 | $0.0018450 | $0.0017470 |
| 2025-08-27 | $0.0018340 | $0.0018080 | $0.0018580 | $0.0017940 |
| 2025-08-28 | $0.0018080 | $0.0019030 | $0.0019090 | $0.0018010 |
| 2025-08-29 | $0.0019050 | $0.0019060 | $0.0019100 | $0.0019050 |
| 2025-09-04 | $0.0018840 | $0.0018300 | $0.0018920 | $0.0017940 |
| 2025-09-05 | $0.0018300 | $0.0019380 | $0.0019580 | $0.0018190 |
| 2025-09-06 | $0.0019300 | $0.0019330 | $0.0019350 | $0.0019300 |
| 2025-09-07 | $0.0019200 | $0.0019570 | $0.0019660 | $0.0019130 |
| 2025-09-08 | $0.0019570 | $0.0019830 | $0.0020160 | $0.0019420 |
| 2025-09-09 | $0.0019830 | $0.0019880 | $0.0020270 | $0.0019340 |
| 2025-09-10 | $0.0019880 | $0.0019850 | $0.0019900 | $0.0019800 |
| 2025-09-11 | $0.0019750 | $0.0020190 | $0.0020240 | $0.0019570 |
| 2025-09-12 | $0.0020160 | $0.0020120 | $0.0020170 | $0.0020110 |
| 2025-09-14 | $0.0020050 | $0.0019090 | $0.0020050 | $0.0018970 |
| 2025-09-15 | $0.0019100 | $0.0019110 | $0.0019120 | $0.0019070 |
| 2025-09-16 | $0.0018640 | $0.0018800 | $0.0018960 | $0.0018460 |
| 2025-09-17 | $0.0018800 | $0.0018810 | $0.0018850 | $0.0018790 |
| 2025-09-20 | $0.0018390 | $0.0018540 | $0.0018670 | $0.0018290 |
| 2025-09-21 | $0.0018540 | $0.0018540 | $0.0018550 | $0.0018510 |
| 2025-09-23 | $0.0016210 | $0.0016540 | $0.0016850 | $0.0016200 |
| 2025-09-24 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016520 |