USDN
Neutrino Dollar Rank 325
Website
Twitter
13,367,374 USDN
Buy / Sell
Get Wallet
Neutrino Dollar
Neutrino Dollar Price $ 1.00
$ 1.00
Neutrino Dollar 24h Vol
$2,079,184
$2,079,184
Neutrino Dollar Market Cap $13,395,155
$13,395,155
24h Vol
225 BTC 1 H
0.12 %
24 H
0.55 %
7 d
0.10 %
Today Neutrino Dollar price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010832
BTC. A total of 13,367,374 USDN are currently circulating in the Market. Neutrino Dollar price is currently experiencing a change of 0.55 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Neutrino Dollar have been traded on Crypto Exchanges. Get Neutrino Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neutrino Dollar
Symbol
USDN
Algorithm
BTC Price
0.00010832 BTC
BTC Market
1,448 BTC
BTC 24h Vol
225 BTC
Total Coins Mined
13,367,374 USDN
1h
0.12 %
24h
0.55 %
7d
0.10 %
Twitter
Website
Share Neutrino Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0517 | $0.0491000 | $0.0522 | $0.0433500 |
| 2023-07-08 | $0.0491000 | $0.0569 | $0.0621 | $0.0483600 |
| 2023-07-09 | $0.0569 | $0.0501 | $0.0573 | $0.0487500 |
| 2023-07-10 | $0.0501 | $0.0540 | $0.0650 | $0.0490300 |
| 2023-07-11 | $0.0540 | $0.0537 | $0.0589 | $0.0500000 |
| 2023-07-12 | $0.0537 | $0.0531 | $0.0570 | $0.0514 |
| 2023-07-13 | $0.0531 | $0.0475200 | $0.0535 | $0.0470100 |
| 2023-07-14 | $0.0475200 | $0.0453100 | $0.0501 | $0.0430900 |
| 2023-07-15 | $0.0453100 | $0.0467900 | $0.0499900 | $0.0440800 |
| 2023-07-16 | $0.0467900 | $0.0447300 | $0.0480000 | $0.0430200 |
| 2023-07-17 | $0.0447300 | $0.0416600 | $0.0460000 | $0.0415100 |
| 2023-07-18 | $0.0416600 | $0.0409100 | $0.0444600 | $0.0407100 |
| 2023-07-19 | $0.0409100 | $0.0431500 | $0.0435300 | $0.0407100 |
| 2023-07-20 | $0.0431500 | $0.0442300 | $0.0454200 | $0.0420500 |
| 2023-07-21 | $0.0442300 | $0.0458000 | $0.0477700 | $0.0420600 |
| 2023-07-22 | $0.0458000 | $0.0473300 | $0.0478000 | $0.0454900 |
| 2023-07-23 | $0.0473300 | $0.0450700 | $0.0493500 | $0.0439100 |
| 2023-07-24 | $0.0450700 | $0.0435300 | $0.0486500 | $0.0422800 |
| 2023-07-25 | $0.0435300 | $0.0461500 | $0.0461500 | $0.0428800 |
| 2023-07-26 | $0.0461500 | $0.0486100 | $0.0500000 | $0.0445900 |
| 2023-07-27 | $0.0486100 | $0.0489500 | $0.0505 | $0.0481400 |
| 2023-07-28 | $0.0489500 | $0.0510 | $0.0511 | $0.0488300 |
| 2023-07-29 | $0.0510 | $0.0534 | $0.0548 | $0.0504 |
| 2023-07-30 | $0.0534 | $0.0469300 | $0.0535 | $0.0438600 |
| 2023-07-31 | $0.0469300 | $0.0450300 | $0.0475000 | $0.0445000 |
| 2023-08-01 | $0.0403400 | $0.0306000 | $0.0410000 | $0.0306000 |
| 2023-08-02 | $0.0449900 | $0.0430200 | $0.0449800 | $0.0415000 |
| 2023-08-03 | $0.0300400 | $0.0338500 | $0.0341400 | $0.0300500 |
| 2023-08-04 | $0.0420900 | $0.0415400 | $0.0431500 | $0.0414800 |
| 2023-08-05 | $0.0415400 | $0.0410900 | $0.0421900 | $0.0407100 |
| 2023-08-06 | $0.0410900 | $0.0417700 | $0.0421800 | $0.0403800 |
| 2023-08-07 | $0.0417700 | $0.0408300 | $0.0421900 | $0.0398400 |
| 2023-08-08 | $0.0408300 | $0.0401700 | $0.0411000 | $0.0397300 |
| 2023-08-09 | $0.0401700 | $0.0402700 | $0.0412400 | $0.0398800 |
| 2023-08-10 | $0.0402700 | $0.0408500 | $0.0409600 | $0.0397400 |
| 2023-08-11 | $0.0408500 | $0.0410200 | $0.0420900 | $0.0404600 |
| 2023-08-12 | $0.0410200 | $0.0417400 | $0.0424600 | $0.0404800 |
| 2023-08-13 | $0.0417400 | $0.0419000 | $0.0422200 | $0.0416500 |
| 2023-08-14 | $0.0419000 | $0.0420400 | $0.0429500 | $0.0411800 |
| 2023-08-15 | $0.0420400 | $0.0370100 | $0.0425200 | $0.0344200 |
| 2023-08-16 | $0.0370100 | $0.0330500 | $0.0377300 | $0.0319100 |
| 2023-08-17 | $0.0330500 | $0.0331600 | $0.0370200 | $0.0317300 |
| 2023-08-18 | $0.0331600 | $0.0334300 | $0.0338100 | $0.0309300 |
| 2023-08-19 | $0.0334300 | $0.0402400 | $0.0423100 | $0.0327500 |
| 2023-08-20 | $0.0402400 | $0.0422300 | $0.0449200 | $0.0402400 |
| 2023-08-21 | $0.0422300 | $0.0429800 | $0.0433600 | $0.0408200 |
| 2023-08-22 | $0.0429800 | $0.0401900 | $0.0433400 | $0.0395100 |
| 2023-08-23 | $0.0302100 | $0.0272300 | $0.0306600 | $0.0272300 |
| 2023-08-24 | $0.0272300 | $0.0157000 | $0.0269500 | $0.0157000 |
| 2023-08-25 | $0.0417100 | $0.0408100 | $0.0429700 | $0.0349900 |
| 2023-08-26 | $0.0408100 | $0.0399400 | $0.0418400 | $0.0393400 |
| 2023-08-27 | $0.0399400 | $0.0412000 | $0.0429100 | $0.0386400 |
| 2023-08-28 | $0.0412000 | $0.0412400 | $0.0487200 | $0.0385800 |
| 2023-08-29 | $0.0412400 | $0.0412600 | $0.0416700 | $0.0391400 |
| 2023-08-30 | $0.0412600 | $0.0380400 | $0.0419400 | $0.0370000 |
| 2023-08-31 | $0.0380400 | $0.0377300 | $0.0400700 | $0.0370100 |
| 2023-09-01 | $0.0377300 | $0.0421000 | $0.0436600 | $0.0377200 |
| 2023-09-02 | $0.0421000 | $0.0454600 | $0.0481600 | $0.0407800 |
| 2023-09-03 | $0.0454600 | $0.0482400 | $0.0497400 | $0.0444100 |
| 2023-09-04 | $0.0482400 | $0.0510 | $0.0513 | $0.0478500 |
| 2023-09-05 | $0.0510 | $0.0528 | $0.0547 | $0.0485200 |
| 2023-09-06 | $0.0528 | $0.0564 | $0.0566 | $0.0498000 |
| 2023-09-07 | $0.0564 | $0.0574 | $0.0605 | $0.0543 |
| 2023-09-08 | $0.0574 | $0.0588 | $0.0644 | $0.0538 |
| 2023-09-09 | $0.0588 | $0.0642 | $0.0678 | $0.0587 |
| 2023-09-10 | $0.0642 | $0.0612 | $0.0654 | $0.0583 |
| 2023-09-11 | $0.0612 | $0.0649 | $0.0750 | $0.0593 |
| 2023-09-12 | $0.0649 | $0.0677 | $0.0716 | $0.0647 |
| 2023-09-13 | $0.0677 | $0.0727 | $0.0729 | $0.0660 |
| 2023-09-14 | $0.0727 | $0.0733 | $0.0753 | $0.0704 |
| 2023-09-15 | $0.0733 | $0.0742 | $0.0856 | $0.0657 |
| 2023-09-16 | $0.0742 | $0.0820 | $0.0845 | $0.0710 |
| 2023-09-17 | $0.0820 | $0.0876 | $0.0900 | $0.0817 |
| 2023-09-18 | $0.0876 | $0.0863 | $0.0900 | $0.0800 |
| 2023-09-19 | $0.0863 | $0.0896 | $0.0900 | $0.0820 |
| 2023-09-20 | $0.0896 | $0.0874 | $0.0900 | $0.0798 |
| 2023-09-21 | $0.0874 | $0.0882 | $0.0887 | $0.0808 |
| 2023-09-22 | $0.0882 | $0.0870 | $0.0894 | $0.0787 |
| 2023-09-23 | $0.0870 | $0.0884 | $0.0895 | $0.0836 |
| 2023-09-24 | $0.0884 | $0.0864 | $0.0895 | $0.0856 |
| 2023-09-25 | $0.0864 | $0.0833 | $0.0870 | $0.0769 |
| 2023-09-26 | $0.0157800 | $0.0157700 | $0.0157800 | $0.0157700 |
| 2023-09-27 | $0.0810 | $0.0797 | $0.0821 | $0.0770 |
| 2023-09-28 | $0.0797 | $0.0819 | $0.0839 | $0.0793 |
| 2023-09-29 | $0.0819 | $0.0845 | $0.0851 | $0.0808 |
| 2023-09-30 | $0.0845 | $0.0875 | $0.0900 | $0.0835 |
| 2023-10-01 | $0.0875 | $0.0879 | $0.0891 | $0.0844 |
| 2023-10-02 | $0.0879 | $0.0849 | $0.0919 | $0.0821 |
| 2023-10-03 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2023-10-04 | $0.0871 | $0.0876 | $0.0887 | $0.0867 |
| 2023-10-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-10-06 | $0.0908 | $0.0987 | $0.1087000 | $0.0887 |
| 2023-10-07 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2023-10-08 | $0.0961 | $0.1011000 | $0.1060000 | $0.0955 |
| 2023-10-09 | $0.1011000 | $0.0928 | $0.1023000 | $0.0907 |
| 2023-10-10 | $0.0928 | $0.0955 | $0.0956 | $0.0922 |
| 2023-10-11 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2023-10-12 | $0.0924 | $0.0978 | $0.0987 | $0.0919 |
| 2023-10-13 | $0.0978 | $0.0996500 | $0.1005000 | $0.0965 |
| 2023-10-14 | $0.0996500 | $0.1010000 | $0.1020000 | $0.0969 |
| 2023-10-15 | $0.1010000 | $0.0966 | $0.1014000 | $0.0946 |
| 2023-10-16 | $0.0966 | $0.0953 | $0.0971 | $0.0946 |
| 2023-10-17 | $0.0953 | $0.0948 | $0.0972 | $0.0946 |
| 2023-10-18 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2023-10-20 | $0.0932 | $0.0930 | $0.0971 | $0.0929 |
| 2023-10-21 | $0.0930 | $0.0908 | $0.0956 | $0.0899 |
| 2023-10-22 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2023-10-24 | $0.0909 | $0.0760 | $0.1137000 | $0.0659 |
| 2023-10-25 | $0.0760 | $0.0842 | $0.0867 | $0.0758 |
| 2023-10-26 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2023-11-25 | $0.0842 | $0.0897 | $0.0905 | $0.0835 |
| 2023-11-26 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2023-11-27 | $0.0942 | $0.0886 | $0.0950 | $0.0819 |
| 2023-11-28 | $0.0886 | $0.0883 | $0.0917 | $0.0819 |
| 2023-11-29 | $0.0883 | $0.0897 | $0.0908 | $0.0876 |
| 2023-11-30 | $0.0897 | $0.0898 | $0.0900 | $0.0897 |
| 2023-12-01 | $0.0910 | $0.0933 | $0.0999900 | $0.0909 |
| 2023-12-02 | $0.0933 | $0.0966 | $0.0970 | $0.0925 |
| 2023-12-03 | $0.0966 | $0.0949 | $0.1114000 | $0.0849 |
| 2023-12-04 | $0.0949 | $0.0888 | $0.1045000 | $0.0861 |
| 2023-12-05 | $0.0888 | $0.0870 | $0.0902 | $0.0846 |
| 2023-12-06 | $0.0870 | $0.0907 | $0.0912 | $0.0863 |
| 2023-12-07 | $0.0907 | $0.0903 | $0.0909 | $0.0846 |
| 2023-12-08 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2023-12-10 | $0.0926 | $0.0877 | $0.0931 | $0.0820 |
| 2023-12-11 | $0.0877 | $0.0816 | $0.0886 | $0.0770 |
| 2023-12-12 | $0.0816 | $0.0819 | $0.0819 | $0.0815 |
| 2023-12-13 | $0.0889 | $0.0908 | $0.0910 | $0.0846 |
| 2023-12-14 | $0.0908 | $0.0917 | $0.0918 | $0.0881 |
| 2023-12-15 | $0.0917 | $0.0913 | $0.0918 | $0.0911 |
| 2023-12-17 | $0.0897 | $0.0928 | $0.0999300 | $0.0888 |
| 2023-12-18 | $0.0928 | $0.0877 | $0.0930 | $0.0871 |
| 2023-12-19 | $0.0877 | $0.0873 | $0.0985 | $0.0860 |
| 2023-12-20 | $0.0873 | $0.0874 | $0.0893 | $0.0862 |
| 2023-12-21 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2023-12-22 | $0.0716 | $0.0711 | $0.0725 | $0.0609 |
| 2023-12-23 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2023-12-25 | $0.0812 | $0.0792 | $0.0837 | $0.0777 |
| 2023-12-26 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2023-12-27 | $0.0785 | $0.0773 | $0.0901 | $0.0730 |
| 2023-12-28 | $0.0773 | $0.0769 | $0.0773 | $0.0769 |
| 2023-12-29 | $0.0784 | $0.0716 | $0.0831 | $0.0676 |
| 2023-12-30 | $0.0716 | $0.0715 | $0.0746 | $0.0697 |
| 2023-12-31 | $0.0715 | $0.0715 | $0.0717 | $0.0715 |
| 2024-01-01 | $0.0712 | $0.0724 | $0.0731 | $0.0708 |
| 2024-01-02 | $0.0724 | $0.0780 | $0.0852 | $0.0724 |
| 2024-01-03 | $0.0780 | $0.0657 | $0.0791 | $0.0657 |
| 2024-01-04 | $0.0657 | $0.0682 | $0.0686 | $0.0644 |
| 2024-01-05 | $0.0682 | $0.0644 | $0.0753 | $0.0601 |
| 2024-01-06 | $0.0644 | $0.0629 | $0.0655 | $0.0602 |
| 2024-01-07 | $0.0629 | $0.0603 | $0.0680 | $0.0590 |
| 2024-01-08 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2024-01-09 | $0.0598 | $0.0552 | $0.0604 | $0.0542 |
| 2024-01-10 | $0.0552 | $0.0589 | $0.0770 | $0.0537 |
| 2024-01-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2024-01-17 | $0.0519 | $0.0511 | $0.0519 | $0.0471800 |
| 2024-01-18 | $0.0511 | $0.0492300 | $0.0519 | $0.0478300 |
| 2024-01-19 | $0.0492300 | $0.0492000 | $0.0492500 | $0.0490800 |
| 2024-01-20 | $0.0481900 | $0.0508 | $0.0514 | $0.0475300 |
| 2024-01-21 | $0.0508 | $0.0508 | $0.0508 | $0.0505 |
| 2024-01-22 | $0.0502 | $0.0472900 | $0.0521 | $0.0466300 |
| 2024-01-23 | $0.0472900 | $0.0459500 | $0.0478100 | $0.0431900 |
| 2024-01-24 | $0.0459500 | $0.0461100 | $0.0465100 | $0.0444300 |
| 2024-01-25 | $0.0461100 | $0.0455100 | $0.0469300 | $0.0444400 |
| 2024-01-26 | $0.0455100 | $0.0469700 | $0.0489100 | $0.0444300 |
| 2024-01-27 | $0.0469700 | $0.0454100 | $0.0476100 | $0.0451900 |
| 2024-01-28 | $0.0454100 | $0.0444800 | $0.0466300 | $0.0444300 |
| 2024-01-29 | $0.0444800 | $0.0448500 | $0.0458100 | $0.0393100 |
| 2024-01-30 | $0.0448500 | $0.0445400 | $0.0449300 | $0.0445200 |
| 2024-02-02 | $0.0426300 | $0.0406100 | $0.0428000 | $0.0399800 |
| 2024-02-03 | $0.0406100 | $0.0369900 | $0.0407800 | $0.0361500 |
| 2024-02-04 | $0.0369900 | $0.0356900 | $0.0370100 | $0.0347900 |
| 2024-02-05 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-02-07 | $0.0323100 | $0.0313200 | $0.0331500 | $0.0313000 |
| 2024-02-08 | $0.0313200 | $0.0332800 | $0.0345900 | $0.0313200 |
| 2024-02-09 | $0.0271800 | $0.0272200 | $0.0272300 | $0.0271800 |
| 2024-02-10 | $0.0320900 | $0.0327800 | $0.0330200 | $0.0307800 |
| 2024-02-11 | $0.0327800 | $0.0333500 | $0.0346000 | $0.0320200 |
| 2024-02-12 | $0.0289900 | $0.0289700 | $0.0290000 | $0.0289600 |
| 2024-02-13 | $0.0332000 | $0.0310000 | $0.0333200 | $0.0308000 |
| 2024-02-14 | $0.0310000 | $0.0324200 | $0.0408000 | $0.0300200 |
| 2024-02-15 | $0.0324200 | $0.0324000 | $0.0366900 | $0.0318500 |
| 2024-02-16 | $0.0324000 | $0.0313600 | $0.0332700 | $0.0309000 |
| 2024-02-17 | $0.0313600 | $0.0326200 | $0.0340300 | $0.0312500 |
| 2024-02-18 | $0.0310000 | $0.0309800 | $0.0310100 | $0.0309800 |
| 2024-02-19 | $0.0342900 | $0.0358900 | $0.0360000 | $0.0320000 |
| 2024-02-20 | $0.0358900 | $0.0369300 | $0.0402500 | $0.0346000 |
| 2024-02-21 | $0.0369300 | $0.0367700 | $0.0386300 | $0.0353300 |
| 2024-02-22 | $0.0367700 | $0.0368000 | $0.0402600 | $0.0363100 |
| 2024-02-23 | $0.0368000 | $0.0394300 | $0.0448700 | $0.0366100 |
| 2024-02-24 | $0.0304500 | $0.0304300 | $0.0304700 | $0.0304300 |
| 2024-02-25 | $0.0410300 | $0.0416500 | $0.0431500 | $0.0403300 |
| 2024-02-26 | $0.0310400 | $0.0310200 | $0.0310400 | $0.0310200 |
| 2024-02-27 | $0.0431600 | $0.0435800 | $0.0453100 | $0.0403400 |
| 2024-02-28 | $0.0342400 | $0.0342500 | $0.0342600 | $0.0342300 |
| 2024-02-29 | $0.0436100 | $0.0427300 | $0.0543 | $0.0413800 |
| 2024-03-01 | $0.0427300 | $0.0432600 | $0.0439100 | $0.0407200 |
| 2024-03-02 | $0.0432600 | $0.0473400 | $0.0557 | $0.0429600 |
| 2024-03-03 | $0.0372200 | $0.0371900 | $0.0372200 | $0.0371700 |
| 2024-03-07 | $0.0451800 | $0.0453800 | $0.0474500 | $0.0430800 |
| 2024-03-08 | $0.0401600 | $0.0401700 | $0.0401900 | $0.0401200 |
| 2024-03-10 | $0.0464700 | $0.0499400 | $0.0517 | $0.0461100 |
| 2024-03-11 | $0.0414100 | $0.0413700 | $0.0414100 | $0.0413200 |
| 2024-03-12 | $0.0533 | $0.0501 | $0.0533 | $0.0493200 |
| 2024-03-13 | $0.0501 | $0.0614 | $0.0700 | $0.0499600 |
| 2024-03-14 | $0.0614 | $0.0611 | $0.0740 | $0.0593 |
| 2024-03-15 | $0.0611 | $0.0594 | $0.0676 | $0.0560 |
| 2024-03-16 | $0.0594 | $0.0540 | $0.0635 | $0.0540 |
| 2024-03-17 | $0.0391600 | $0.0396000 | $0.0396100 | $0.0391400 |
| 2024-03-18 | $0.0567 | $0.0506 | $0.0580 | $0.0505 |
| 2024-03-19 | $0.0405700 | $0.0406900 | $0.0406900 | $0.0405100 |
| 2024-03-20 | $0.0445600 | $0.0485700 | $0.0500 | $0.0438500 |
| 2024-03-21 | $0.0485700 | $0.0471000 | $0.0499300 | $0.0462200 |
| 2024-03-22 | $0.0393000 | $0.0394600 | $0.0394900 | $0.0392700 |
| 2024-03-23 | $0.0467800 | $0.0496400 | $0.0534 | $0.0463400 |
| 2024-03-24 | $0.0496400 | $0.0487100 | $0.0518 | $0.0473200 |
| 2024-03-25 | $0.0487100 | $0.0540 | $0.0552 | $0.0486400 |
| 2024-03-26 | $0.0540 | $0.0531 | $0.0602 | $0.0517 |
| 2024-03-27 | $0.0419900 | $0.0419700 | $0.0420200 | $0.0419600 |
| 2024-03-29 | $0.0531 | $0.0541 | $0.0587 | $0.0521 |
| 2024-03-30 | $0.0419400 | $0.0419600 | $0.0419700 | $0.0419100 |
| 2024-03-31 | $0.0523 | $0.0533 | $0.0541 | $0.0519 |
| 2024-04-01 | $0.0533 | $0.0556 | $0.0590 | $0.0532 |
| 2024-04-02 | $0.0418100 | $0.0417000 | $0.0418200 | $0.0417000 |
| 2024-04-03 | $0.0524 | $0.0426700 | $0.0547 | $0.0425300 |
| 2024-04-04 | $0.0395900 | $0.0396500 | $0.0396800 | $0.0395200 |
| 2024-04-05 | $0.0413900 | $0.0410700 | $0.0423200 | $0.0399200 |
| 2024-04-06 | $0.0407200 | $0.0406900 | $0.0407300 | $0.0406500 |
| 2024-04-07 | $0.0417100 | $0.0441000 | $0.0446300 | $0.0412400 |
| 2024-04-08 | $0.0416100 | $0.0415300 | $0.0416200 | $0.0415100 |
| 2024-04-10 | $0.0472900 | $0.0436600 | $0.0480400 | $0.0433200 |
| 2024-04-11 | $0.0436600 | $0.0439800 | $0.0455500 | $0.0433300 |
| 2024-04-12 | $0.0420200 | $0.0421100 | $0.0421200 | $0.0420100 |
| 2024-04-15 | $0.0355200 | $0.0330300 | $0.0370000 | $0.0324800 |
| 2024-04-16 | $0.0330300 | $0.0320600 | $0.0339600 | $0.0261300 |
| 2024-04-17 | $0.0320600 | $0.0343100 | $0.0362900 | $0.0305400 |
| 2024-04-18 | $0.0367700 | $0.0368300 | $0.0368900 | $0.0366900 |
| 2024-04-20 | $0.0383100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2024-04-21 | $0.0389900 | $0.0388900 | $0.0389900 | $0.0388700 |
| 2024-04-24 | $0.0398500 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2024-04-25 | $0.0385600 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2024-04-26 | $0.0386900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2024-04-27 | $0.0382500 | $0.0382500 | $0.0382600 | $0.0382400 |
| 2024-04-28 | $0.0380600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2024-04-29 | $0.0378700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2024-04-30 | $0.0383100 | $0.0382300 | $0.0383200 | $0.0382300 |
| 2024-05-04 | $0.0377500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2024-05-05 | $0.0383400 | $0.0383800 | $0.0384300 | $0.0383400 |
| 2024-05-06 | $0.0384200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-05-07 | $0.0379000 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2024-05-08 | $0.0373900 | $0.0374700 | $0.0374700 | $0.0373700 |
| 2024-05-09 | $0.0367100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2024-05-11 | $0.0364700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-05-12 | $0.0364900 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2024-05-13 | $0.0368800 | $0.0369100 | $0.0369500 | $0.0368700 |
| 2024-05-14 | $0.0377600 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2024-05-15 | $0.0369300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2024-05-16 | $0.0397500 | $0.0398400 | $0.0398700 | $0.0397500 |
| 2024-05-17 | $0.0391500 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2024-05-18 | $0.0402300 | $0.0402100 | $0.0402600 | $0.0401600 |
| 2024-05-20 | $0.0397600 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2024-05-21 | $0.0428600 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2024-05-22 | $0.0420800 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2024-05-23 | $0.0414700 | $0.0415400 | $0.0415700 | $0.0414700 |
| 2024-05-24 | $0.0407700 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2024-05-25 | $0.0411300 | $0.0411400 | $0.0411500 | $0.0411000 |
| 2024-05-27 | $0.0410900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2024-05-28 | $0.0416300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-29 | $0.0410000 | $0.0409800 | $0.0410200 | $0.0409800 |
| 2024-05-30 | $0.0405500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2024-05-31 | $0.0410100 | $0.0410100 | $0.0410200 | $0.0409700 |
| 2024-06-01 | $0.0404900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2024-06-02 | $0.0406300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2024-06-03 | $0.0406400 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2024-06-04 | $0.0412800 | $0.0413100 | $0.0413200 | $0.0412800 |
| 2024-06-05 | $0.0423300 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2024-06-06 | $0.0426700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2024-06-07 | $0.0424600 | $0.0424400 | $0.0424800 | $0.0424400 |
| 2024-06-08 | $0.0416000 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-09 | $0.0415800 | $0.0415800 | $0.0415800 | $0.0415700 |
| 2024-06-13 | $0.0409500 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2024-06-14 | $0.0400500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2024-06-15 | $0.0396000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2024-06-16 | $0.0397100 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-06-17 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2024-06-18 | $0.0398900 | $0.0398500 | $0.0399400 | $0.0398400 |
| 2024-06-19 | $0.0390900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2024-06-20 | $0.0389700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2024-06-21 | $0.0389200 | $0.0389200 | $0.0389400 | $0.0389000 |
| 2024-06-23 | $0.0385500 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2024-06-24 | $0.0379100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2024-06-25 | $0.0361600 | $0.0361800 | $0.0361900 | $0.0361400 |
| 2024-06-26 | $0.0370800 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-06-27 | $0.0364900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2024-06-28 | $0.0369800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2024-06-29 | $0.0361900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2024-06-30 | $0.0365400 | $0.0365300 | $0.0365500 | $0.0365300 |
| 2024-07-01 | $0.0376100 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2024-07-02 | $0.0377000 | $0.0377000 | $0.0377400 | $0.0377000 |
| 2024-07-05 | $0.0342200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2024-07-06 | $0.0339900 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2024-07-07 | $0.0349500 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2024-07-08 | $0.0335200 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2024-07-09 | $0.0340300 | $0.0340300 | $0.0340400 | $0.0339800 |
| 2024-07-10 | $0.0348300 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2024-07-11 | $0.0346400 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2024-07-12 | $0.0344300 | $0.0344300 | $0.0344400 | $0.0343600 |
| 2024-07-17 | $0.0390500 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2024-07-18 | $0.0384600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2024-07-19 | $0.0383900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2024-07-20 | $0.0400300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2024-07-21 | $0.0403000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2024-07-22 | $0.0409100 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2024-07-23 | $0.0405400 | $0.0405500 | $0.0406000 | $0.0404900 |
| 2024-07-24 | $0.0395600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2024-07-25 | $0.0392300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2024-07-26 | $0.0394800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2024-07-27 | $0.0407600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2024-07-28 | $0.0407400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2024-07-29 | $0.0409500 | $0.0409400 | $0.0409600 | $0.0409000 |
| 2024-07-31 | $0.0397100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2024-08-01 | $0.0387700 | $0.0388700 | $0.0388700 | $0.0387500 |
| 2024-08-02 | $0.0391800 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2024-08-03 | $0.0368500 | $0.0368700 | $0.0369000 | $0.0368200 |
| 2024-08-04 | $0.0364100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2024-08-05 | $0.0348800 | $0.0348900 | $0.0349700 | $0.0348600 |
| 2024-08-06 | $0.0324200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2024-08-07 | $0.0336300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2024-08-08 | $0.0330800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2024-08-09 | $0.0370300 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2024-08-10 | $0.0365200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2024-08-11 | $0.0365600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2024-08-12 | $0.0352300 | $0.0352900 | $0.0353000 | $0.0352000 |
| 2024-08-13 | $0.0356200 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-08-14 | $0.0363700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2024-08-15 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2024-08-16 | $0.0345300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2024-08-17 | $0.0353400 | $0.0353300 | $0.0353600 | $0.0353200 |
| 2024-08-18 | $0.0357000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2024-08-19 | $0.0350600 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2024-08-20 | $0.0356800 | $0.0356700 | $0.0357000 | $0.0356500 |
| 2024-08-21 | $0.0354200 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2024-08-22 | $0.0367000 | $0.0366900 | $0.0367400 | $0.0366800 |
| 2024-08-23 | $0.0362300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2024-08-24 | $0.0384500 | $0.0384700 | $0.0385400 | $0.0384500 |
| 2024-08-25 | $0.0385100 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2024-08-26 | $0.0385600 | $0.0386500 | $0.0387000 | $0.0385600 |
| 2024-08-27 | $0.0377100 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2024-08-28 | $0.0356700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2024-08-29 | $0.0354300 | $0.0354500 | $0.0354600 | $0.0354100 |
| 2025-01-24 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2025-01-25 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2025-01-26 | $0.0628 | $0.0616 | $0.0616 | $0.0616 |
| 2025-01-27 | $0.0616 | $0.0619 | $0.0619 | $0.0614 |
| 2025-01-28 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2025-01-29 | $0.0608 | $0.0623 | $0.0623 | $0.0623 |
| 2025-01-30 | $0.0623 | $0.0622 | $0.0623 | $0.0621 |
| 2025-02-01 | $0.0615 | $0.0604 | $0.0604 | $0.0604 |
| 2025-02-02 | $0.0604 | $0.0605 | $0.0605 | $0.0603 |
| 2025-02-04 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2025-02-05 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2025-02-06 | $0.0580 | $0.0579 | $0.0579 | $0.0579 |
| 2025-02-07 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2025-02-08 | $0.0579 | $0.0579 | $0.0579 | $0.0578 |
| 2025-02-09 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2025-02-10 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
| 2025-02-11 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2025-02-12 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2025-02-13 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2025-02-14 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2025-02-15 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2025-02-16 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2025-02-17 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2025-02-18 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2025-02-19 | $0.0574 | $0.0574 | $0.0574 | $0.0573 |
| 2025-02-20 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2025-02-21 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
| 2025-02-22 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2025-02-23 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2025-02-24 | $0.0578 | $0.0549 | $0.0549 | $0.0549 |
| 2025-02-25 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2025-02-26 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2025-02-27 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2025-02-28 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2025-03-01 | $0.0506 | $0.0506 | $0.0506 | $0.0505 |
| 2025-03-02 | $0.0516 | $0.0566 | $0.0566 | $0.0566 |
| 2025-03-03 | $0.0566 | $0.0517 | $0.0517 | $0.0517 |
| 2025-03-04 | $0.0517 | $0.0519 | $0.0519 | $0.0515 |
| 2025-06-30 | $1.01 | $1.00 | $100.00 | $1.00 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $1.00 | $1.00 | $400.00 | $1.00 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2025-09-15 | $20.00 | $20.01 | $20.01 | $20.00 |
| 2025-09-16 | $8.00 | $8.00 | $8.00 | $4.00 |
| 2025-09-17 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2025-09-20 | $20.02 | $20.00 | $20.00 | $20.00 |
| 2025-09-21 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2025-09-23 | $20.02 | $19.99 | $20.00 | $19.99 |
| 2025-09-24 | $19.99 | $20.00 | $20.00 | $19.99 |
Description
Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
