NBOT
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-08 | $0.0046460 | $0.0046790 | $0.0047120 | $0.0045980 |
2023-09-09 | $0.0046790 | $0.0046410 | $0.0047130 | $0.0046010 |
2023-11-25 | $0.0037060 | $0.0037300 | $0.0039390 | $0.0035640 |
2023-11-26 | $0.0037300 | $0.0037370 | $0.0037610 | $0.0037240 |
2023-11-27 | $0.0036930 | $0.0036090 | $0.0037110 | $0.0035480 |
2023-11-28 | $0.0036090 | $0.0036880 | $0.0038320 | $0.0035860 |
2023-11-29 | $0.0036880 | $0.0037340 | $0.0037740 | $0.0036120 |
2023-11-30 | $0.0037340 | $0.0037170 | $0.0037410 | $0.0037130 |
2023-12-01 | $0.0037360 | $0.0038010 | $0.0038210 | $0.0036540 |
2023-12-02 | $0.0038010 | $0.0037900 | $0.0039630 | $0.0037460 |
2023-12-03 | $0.0037900 | $0.0037730 | $0.0039270 | $0.0037290 |
2023-12-04 | $0.0037730 | $0.0037910 | $0.0039710 | $0.0037460 |
2023-12-05 | $0.0037910 | $0.0038770 | $0.0041060 | $0.0038310 |
2023-12-06 | $0.0038770 | $0.0039520 | $0.0039520 | $0.0037510 |
2023-12-07 | $0.0039520 | $0.0039590 | $0.0042890 | $0.0039360 |
2023-12-08 | $0.0039590 | $0.0039710 | $0.0039950 | $0.0039590 |
2023-12-10 | $0.0036520 | $0.0038580 | $0.0039050 | $0.0036230 |
2023-12-11 | $0.0038580 | $0.0040030 | $0.0040920 | $0.0036250 |
2023-12-12 | $0.0040030 | $0.0039940 | $0.0040300 | $0.0039650 |
2023-12-13 | $0.0038540 | $0.0045210 | $0.0045890 | $0.0038430 |
2023-12-14 | $0.0045210 | $0.006022 | $0.0114900 | $0.0044470 |
2023-12-15 | $0.006022 | $0.005904 | $0.006069 | $0.005875 |
2023-12-17 | $0.0042760 | $0.0041260 | $0.0042360 | $0.0039510 |
2023-12-18 | $0.0041260 | $0.0042820 | $0.0046370 | $0.0041270 |
2023-12-19 | $0.0042820 | $0.0044420 | $0.0048340 | $0.0040280 |
2023-12-20 | $0.0044420 | $0.0043380 | $0.0045140 | $0.0040520 |
2023-12-21 | $0.0043380 | $0.0042990 | $0.0043380 | $0.0042860 |
2023-12-22 | $0.0044350 | $0.0041640 | $0.0046300 | $0.0040020 |
2023-12-23 | $0.0041640 | $0.0042110 | $0.0042120 | $0.0041240 |
2023-12-25 | $0.0040550 | $0.0043160 | $0.0043390 | $0.0040210 |
2023-12-26 | $0.0043160 | $0.0042080 | $0.0043160 | $0.0042010 |
2023-12-27 | $0.0042160 | $0.0045230 | $0.0046420 | $0.0041890 |
2023-12-28 | $0.0045230 | $0.0045190 | $0.0045440 | $0.0045020 |
2023-12-29 | $0.0044090 | $0.0042540 | $0.0045530 | $0.0041160 |
2023-12-30 | $0.0042540 | $0.0039650 | $0.0043080 | $0.0038500 |
2023-12-31 | $0.0039650 | $0.0039830 | $0.0039880 | $0.0039480 |
2024-01-01 | $0.0039700 | $0.0040470 | $0.0041410 | $0.0039520 |
2024-01-02 | $0.0040470 | $0.0042180 | $0.0042410 | $0.0036990 |
2024-01-03 | $0.0042180 | $0.0041120 | $0.0041560 | $0.0036250 |
2024-01-04 | $0.0041120 | $0.0043350 | $0.005424 | $0.0041530 |
2024-01-05 | $0.0043350 | $0.0043360 | $0.0044040 | $0.0042230 |
2024-01-06 | $0.0043360 | $0.0042820 | $0.0043490 | $0.0042370 |
2024-01-07 | $0.0042820 | $0.0042230 | $0.0042680 | $0.0039790 |
2024-01-08 | $0.0042230 | $0.0041720 | $0.0042240 | $0.0041650 |
2024-01-09 | $0.0041750 | $0.0040800 | $0.0043150 | $0.0040330 |
2024-01-10 | $0.0040800 | $0.0040840 | $0.0045490 | $0.0040320 |
2024-01-11 | $0.0040840 | $0.0041020 | $0.0041260 | $0.0040590 |
2024-01-17 | $0.0040360 | $0.0048030 | $0.005157 | $0.0039190 |
2024-01-18 | $0.0048030 | $0.0044190 | $0.005011 | $0.0043450 |
2024-01-19 | $0.0044190 | $0.0044340 | $0.0044450 | $0.0044100 |
2024-01-20 | $0.0043580 | $0.0040270 | $0.0044470 | $0.0035570 |
2024-01-21 | $0.0040270 | $0.0040190 | $0.0040320 | $0.0039940 |
2024-01-22 | $0.0039530 | $0.0036750 | $0.0037680 | $0.0033750 |
2024-01-23 | $0.0036750 | $0.0036760 | $0.0038100 | $0.0034960 |
2024-01-24 | $0.0036760 | $0.0033960 | $0.0037310 | $0.0032170 |
2024-01-25 | $0.0033960 | $0.0034370 | $0.0035260 | $0.0033260 |
2024-01-26 | $0.0034370 | $0.0034240 | $0.0035820 | $0.0033780 |
2024-01-27 | $0.0034240 | $0.0036290 | $0.0036740 | $0.0033790 |
2024-01-28 | $0.0036290 | $0.0036330 | $0.0036560 | $0.0035200 |
2024-01-29 | $0.0036330 | $0.0037310 | $0.0038470 | $0.0036380 |
2024-01-30 | $0.0037310 | $0.0037390 | $0.0037620 | $0.0037140 |
2024-02-02 | $0.0037080 | $0.0037160 | $0.0037390 | $0.0036230 |
2024-02-03 | $0.0037160 | $0.0037190 | $0.0037420 | $0.0036500 |
2024-02-04 | $0.0037190 | $0.0036390 | $0.0037530 | $0.0035930 |
2024-02-05 | $0.0036390 | $0.0036450 | $0.0036650 | $0.0036390 |
2024-02-07 | $0.0035820 | $0.0037820 | $0.0039030 | $0.0036120 |
2024-02-08 | $0.0037820 | $0.0038230 | $0.0038470 | $0.0037260 |
2024-02-09 | $0.0038230 | $0.0038020 | $0.0038330 | $0.0037890 |
2024-02-10 | $0.0038060 | $0.0038510 | $0.0039010 | $0.0037760 |
2024-02-11 | $0.0038510 | $0.0039620 | $0.0039880 | $0.0037620 |
2024-02-12 | $0.0039620 | $0.0039620 | $0.0039800 | $0.0039270 |
2024-02-13 | $0.0040710 | $0.0040680 | $0.0048080 | $0.0040150 |
2024-02-14 | $0.0040680 | $0.0044160 | $0.0047220 | $0.0042770 |
2024-02-15 | $0.0044160 | $0.0042100 | $0.0045210 | $0.0040970 |
2024-02-16 | $0.0042100 | $0.0042060 | $0.0044300 | $0.0041220 |
2024-02-17 | $0.0042060 | $0.0041810 | $0.0042640 | $0.0041250 |
2024-02-18 | $0.0041810 | $0.0041690 | $0.0042040 | $0.0041530 |
2024-02-19 | $0.0041780 | $0.0041230 | $0.0043290 | $0.0040940 |
2024-02-20 | $0.0041230 | $0.0038600 | $0.0043420 | $0.0037690 |
2024-02-21 | $0.0038600 | $0.0037410 | $0.0039480 | $0.0037110 |
2024-02-22 | $0.0037410 | $0.0038610 | $0.0038900 | $0.0037120 |
2024-02-23 | $0.0038610 | $0.0038860 | $0.0038860 | $0.0036820 |
2024-02-24 | $0.0038860 | $0.0038400 | $0.0038960 | $0.0038310 |
2024-02-25 | $0.0038600 | $0.0038910 | $0.0040160 | $0.0038290 |
2024-02-26 | $0.0038910 | $0.0038650 | $0.0038990 | $0.0038610 |
2024-02-27 | $0.0039090 | $0.0039570 | $0.0040220 | $0.0038600 |
2024-02-28 | $0.0039570 | $0.0039400 | $0.0039700 | $0.0039380 |
2024-02-29 | $0.0040300 | $0.0041780 | $0.0043110 | $0.0038100 |
2024-03-01 | $0.0041780 | $0.0040540 | $0.0043640 | $0.0039860 |
2024-03-02 | $0.0040540 | $0.0042800 | $0.0045190 | $0.0040400 |
2024-03-03 | $0.0042800 | $0.0042680 | $0.0042850 | $0.0042630 |
2024-03-07 | $0.0043560 | $0.0046490 | $0.0047270 | $0.0043780 |
2024-03-08 | $0.0046490 | $0.0046740 | $0.0046750 | $0.0046040 |
2024-03-10 | $0.0049310 | $0.0048140 | $0.0049300 | $0.0046970 |
2024-03-11 | $0.0048140 | $0.0047880 | $0.0048680 | $0.0047790 |
2024-03-12 | $0.0045940 | $0.0046960 | $0.0048150 | $0.0044570 |
2024-03-13 | $0.0046960 | $0.0049690 | $0.005089 | $0.0046890 |
2024-03-14 | $0.0049690 | $0.0047350 | $0.0049670 | $0.0046960 |
2024-03-15 | $0.0047350 | $0.0044910 | $0.0049030 | $0.0043790 |
2024-03-16 | $0.0044910 | $0.0041180 | $0.0044350 | $0.0041180 |
2024-03-17 | $0.0041180 | $0.0041430 | $0.0041780 | $0.0040920 |
2024-03-18 | $0.0044430 | $0.0044360 | $0.0045760 | $0.0042600 |
2024-03-19 | $0.0044360 | $0.0044530 | $0.0044580 | $0.0044120 |
2024-03-20 | $0.0042010 | $0.0042550 | $0.0048180 | $0.0041500 |
2024-03-21 | $0.0042550 | $0.0049240 | $0.005238 | $0.0041560 |
2024-03-22 | $0.0049240 | $0.0049170 | $0.0049750 | $0.0048730 |
2024-03-23 | $0.0046720 | $0.0046960 | $0.0047630 | $0.0044630 |
2024-03-24 | $0.0046960 | $0.0047670 | $0.005182 | $0.0044560 |
2024-03-25 | $0.0047670 | $0.005386 | $0.005494 | $0.0047400 |
2024-03-26 | $0.005386 | $0.005023 | $0.005453 | $0.0049510 |
2024-03-27 | $0.005023 | $0.005011 | $0.005057 | $0.005001 |
2024-03-29 | $0.0048070 | $0.005337 | $0.005548 | $0.0044950 |
2024-03-30 | $0.005337 | $0.005346 | $0.005351 | $0.005337 |
2024-03-31 | $0.005016 | $0.005031 | $0.005214 | $0.0049950 |
2024-04-01 | $0.005031 | $0.005013 | $0.005188 | $0.0048380 |
2024-04-02 | $0.005013 | $0.005022 | $0.005037 | $0.005013 |
2024-04-03 | $0.0048210 | $0.0045380 | $0.0049680 | $0.0042070 |
2024-04-04 | $0.0045380 | $0.0045350 | $0.0045630 | $0.0045140 |
2024-04-05 | $0.0045610 | $0.0045470 | $0.0047130 | $0.0045140 |
2024-04-06 | $0.0045470 | $0.0045620 | $0.0045790 | $0.0045450 |
2024-04-07 | $0.0045930 | $0.0046280 | $0.0047660 | $0.0045940 |
2024-04-08 | $0.0046280 | $0.0046220 | $0.0046500 | $0.0046150 |
2024-04-10 | $0.005678 | $0.005070 | $0.006807 | $0.005035 |
2024-04-11 | $0.005070 | $0.005045 | $0.005780 | $0.0045890 |
2024-04-12 | $0.005045 | $0.005021 | $0.005078 | $0.0049900 |
2024-04-15 | $0.0048010 | $0.0042820 | $0.0048100 | $0.0042200 |
2024-04-16 | $0.0042820 | $0.0038570 | $0.0043500 | $0.0037950 |
2024-04-17 | $0.0038570 | $0.0042990 | $0.0044780 | $0.0037020 |
2024-04-18 | $0.0042990 | $0.0042930 | $0.0043230 | $0.0042710 |
2024-04-20 | $0.0043420 | $0.0046720 | $0.0047360 | $0.0043250 |
2024-04-21 | $0.0046720 | $0.0046890 | $0.0047240 | $0.0046530 |
2024-04-24 | $0.0047650 | $0.0049280 | $0.0049600 | $0.0045200 |
2024-04-25 | $0.0049280 | $0.005017 | $0.005049 | $0.0047960 |
2024-04-26 | $0.005017 | $0.0046330 | $0.006730 | $0.0010960 |
2024-04-27 | $0.0046330 | $0.0046440 | $0.0046490 | $0.0046230 |
2024-04-28 | $0.0046520 | $0.0046330 | $0.0048610 | $0.0043720 |
2024-04-29 | $0.0046330 | $0.0045660 | $0.0046950 | $0.0045020 |
2024-04-30 | $0.0045660 | $0.0046080 | $0.0046230 | $0.0045560 |
2024-05-02 | $0.0041270 | $0.0042710 | $0.0043000 | $0.0041510 |
2024-05-03 | $0.0042710 | $0.0042790 | $0.0043040 | $0.0042650 |
2024-05-04 | $0.0046870 | $0.0045200 | $0.0047390 | $0.0044270 |
2024-05-05 | $0.0045200 | $0.0044990 | $0.0045200 | $0.0044930 |
2024-05-06 | $0.0044860 | $0.0043500 | $0.0045030 | $0.0042580 |
2024-05-07 | $0.0043500 | $0.0043890 | $0.0044190 | $0.0042080 |
2024-05-08 | $0.0043890 | $0.0044140 | $0.0044320 | $0.0043830 |
2024-05-09 | $0.0043710 | $0.0045840 | $0.0046150 | $0.0044020 |
2024-05-10 | $0.0045840 | $0.0047140 | $0.0047720 | $0.0043930 |
2024-05-11 | $0.0047140 | $0.0048050 | $0.0048050 | $0.0046300 |
2024-05-12 | $0.0048050 | $0.0047980 | $0.0048100 | $0.0047790 |
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.