NBOT
Naka Bodhi Token Rank 807
Website
Twitter
60,000,000 NBOT
Buy / Sell
Get Wallet
Naka Bodhi Token
Naka Bodhi Token Price $ 0.0287
$ 0.0287
Naka Bodhi Token 24h Vol
$17,077
$17,077
Naka Bodhi Token Market Cap $1,722,489
$1,722,489
24h Vol
2 BTC 1 H
0.94 %
24 H
0.86 %
7 d
0.36 %
Today Naka Bodhi Token price in US dollars is currently
0.0287
USD, and if converted to Bitcoin is
0.00000310
BTC. A total of 60,000,000 NBOT are currently circulating in the Market. Naka Bodhi Token price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Naka Bodhi Token have been traded on Crypto Exchanges. Get Naka Bodhi Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Naka Bodhi Token
Symbol
NBOT
Algorithm
BTC Price
0.00000310 BTC
BTC Market
186 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
60,000,000 NBOT
1h
0.94 %
24h
0.86 %
7d
0.36 %
Twitter
Website
Share Naka Bodhi Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0046460 | $0.0046790 | $0.0047120 | $0.0045980 |
| 2023-09-09 | $0.0046790 | $0.0046410 | $0.0047130 | $0.0046010 |
| 2023-11-25 | $0.0037060 | $0.0037300 | $0.0039390 | $0.0035640 |
| 2023-11-26 | $0.0037300 | $0.0037370 | $0.0037610 | $0.0037240 |
| 2023-11-27 | $0.0036930 | $0.0036090 | $0.0037110 | $0.0035480 |
| 2023-11-28 | $0.0036090 | $0.0036880 | $0.0038320 | $0.0035860 |
| 2023-11-29 | $0.0036880 | $0.0037340 | $0.0037740 | $0.0036120 |
| 2023-11-30 | $0.0037340 | $0.0037170 | $0.0037410 | $0.0037130 |
| 2023-12-01 | $0.0037360 | $0.0038010 | $0.0038210 | $0.0036540 |
| 2023-12-02 | $0.0038010 | $0.0037900 | $0.0039630 | $0.0037460 |
| 2023-12-03 | $0.0037900 | $0.0037730 | $0.0039270 | $0.0037290 |
| 2023-12-04 | $0.0037730 | $0.0037910 | $0.0039710 | $0.0037460 |
| 2023-12-05 | $0.0037910 | $0.0038770 | $0.0041060 | $0.0038310 |
| 2023-12-06 | $0.0038770 | $0.0039520 | $0.0039520 | $0.0037510 |
| 2023-12-07 | $0.0039520 | $0.0039590 | $0.0042890 | $0.0039360 |
| 2023-12-08 | $0.0039590 | $0.0039710 | $0.0039950 | $0.0039590 |
| 2023-12-10 | $0.0036520 | $0.0038580 | $0.0039050 | $0.0036230 |
| 2023-12-11 | $0.0038580 | $0.0040030 | $0.0040920 | $0.0036250 |
| 2023-12-12 | $0.0040030 | $0.0039940 | $0.0040300 | $0.0039650 |
| 2023-12-13 | $0.0038540 | $0.0045210 | $0.0045890 | $0.0038430 |
| 2023-12-14 | $0.0045210 | $0.006022 | $0.0114900 | $0.0044470 |
| 2023-12-15 | $0.006022 | $0.005904 | $0.006069 | $0.005875 |
| 2023-12-17 | $0.0042760 | $0.0041260 | $0.0042360 | $0.0039510 |
| 2023-12-18 | $0.0041260 | $0.0042820 | $0.0046370 | $0.0041270 |
| 2023-12-19 | $0.0042820 | $0.0044420 | $0.0048340 | $0.0040280 |
| 2023-12-20 | $0.0044420 | $0.0043380 | $0.0045140 | $0.0040520 |
| 2023-12-21 | $0.0043380 | $0.0042990 | $0.0043380 | $0.0042860 |
| 2023-12-22 | $0.0044350 | $0.0041640 | $0.0046300 | $0.0040020 |
| 2023-12-23 | $0.0041640 | $0.0042110 | $0.0042120 | $0.0041240 |
| 2023-12-25 | $0.0040550 | $0.0043160 | $0.0043390 | $0.0040210 |
| 2023-12-26 | $0.0043160 | $0.0042080 | $0.0043160 | $0.0042010 |
| 2023-12-27 | $0.0042160 | $0.0045230 | $0.0046420 | $0.0041890 |
| 2023-12-28 | $0.0045230 | $0.0045190 | $0.0045440 | $0.0045020 |
| 2023-12-29 | $0.0044090 | $0.0042540 | $0.0045530 | $0.0041160 |
| 2023-12-30 | $0.0042540 | $0.0039650 | $0.0043080 | $0.0038500 |
| 2023-12-31 | $0.0039650 | $0.0039830 | $0.0039880 | $0.0039480 |
| 2024-01-01 | $0.0039700 | $0.0040470 | $0.0041410 | $0.0039520 |
| 2024-01-02 | $0.0040470 | $0.0042180 | $0.0042410 | $0.0036990 |
| 2024-01-03 | $0.0042180 | $0.0041120 | $0.0041560 | $0.0036250 |
| 2024-01-04 | $0.0041120 | $0.0043350 | $0.005424 | $0.0041530 |
| 2024-01-05 | $0.0043350 | $0.0043360 | $0.0044040 | $0.0042230 |
| 2024-01-06 | $0.0043360 | $0.0042820 | $0.0043490 | $0.0042370 |
| 2024-01-07 | $0.0042820 | $0.0042230 | $0.0042680 | $0.0039790 |
| 2024-01-08 | $0.0042230 | $0.0041720 | $0.0042240 | $0.0041650 |
| 2024-01-09 | $0.0041750 | $0.0040800 | $0.0043150 | $0.0040330 |
| 2024-01-10 | $0.0040800 | $0.0040840 | $0.0045490 | $0.0040320 |
| 2024-01-11 | $0.0040840 | $0.0041020 | $0.0041260 | $0.0040590 |
| 2024-01-17 | $0.0040360 | $0.0048030 | $0.005157 | $0.0039190 |
| 2024-01-18 | $0.0048030 | $0.0044190 | $0.005011 | $0.0043450 |
| 2024-01-19 | $0.0044190 | $0.0044340 | $0.0044450 | $0.0044100 |
| 2024-01-20 | $0.0043580 | $0.0040270 | $0.0044470 | $0.0035570 |
| 2024-01-21 | $0.0040270 | $0.0040190 | $0.0040320 | $0.0039940 |
| 2024-01-22 | $0.0039530 | $0.0036750 | $0.0037680 | $0.0033750 |
| 2024-01-23 | $0.0036750 | $0.0036760 | $0.0038100 | $0.0034960 |
| 2024-01-24 | $0.0036760 | $0.0033960 | $0.0037310 | $0.0032170 |
| 2024-01-25 | $0.0033960 | $0.0034370 | $0.0035260 | $0.0033260 |
| 2024-01-26 | $0.0034370 | $0.0034240 | $0.0035820 | $0.0033780 |
| 2024-01-27 | $0.0034240 | $0.0036290 | $0.0036740 | $0.0033790 |
| 2024-01-28 | $0.0036290 | $0.0036330 | $0.0036560 | $0.0035200 |
| 2024-01-29 | $0.0036330 | $0.0037310 | $0.0038470 | $0.0036380 |
| 2024-01-30 | $0.0037310 | $0.0037390 | $0.0037620 | $0.0037140 |
| 2024-02-02 | $0.0037080 | $0.0037160 | $0.0037390 | $0.0036230 |
| 2024-02-03 | $0.0037160 | $0.0037190 | $0.0037420 | $0.0036500 |
| 2024-02-04 | $0.0037190 | $0.0036390 | $0.0037530 | $0.0035930 |
| 2024-02-05 | $0.0036390 | $0.0036450 | $0.0036650 | $0.0036390 |
| 2024-02-07 | $0.0035820 | $0.0037820 | $0.0039030 | $0.0036120 |
| 2024-02-08 | $0.0037820 | $0.0038230 | $0.0038470 | $0.0037260 |
| 2024-02-09 | $0.0038230 | $0.0038020 | $0.0038330 | $0.0037890 |
| 2024-02-10 | $0.0038060 | $0.0038510 | $0.0039010 | $0.0037760 |
| 2024-02-11 | $0.0038510 | $0.0039620 | $0.0039880 | $0.0037620 |
| 2024-02-12 | $0.0039620 | $0.0039620 | $0.0039800 | $0.0039270 |
| 2024-02-13 | $0.0040710 | $0.0040680 | $0.0048080 | $0.0040150 |
| 2024-02-14 | $0.0040680 | $0.0044160 | $0.0047220 | $0.0042770 |
| 2024-02-15 | $0.0044160 | $0.0042100 | $0.0045210 | $0.0040970 |
| 2024-02-16 | $0.0042100 | $0.0042060 | $0.0044300 | $0.0041220 |
| 2024-02-17 | $0.0042060 | $0.0041810 | $0.0042640 | $0.0041250 |
| 2024-02-18 | $0.0041810 | $0.0041690 | $0.0042040 | $0.0041530 |
| 2024-02-19 | $0.0041780 | $0.0041230 | $0.0043290 | $0.0040940 |
| 2024-02-20 | $0.0041230 | $0.0038600 | $0.0043420 | $0.0037690 |
| 2024-02-21 | $0.0038600 | $0.0037410 | $0.0039480 | $0.0037110 |
| 2024-02-22 | $0.0037410 | $0.0038610 | $0.0038900 | $0.0037120 |
| 2024-02-23 | $0.0038610 | $0.0038860 | $0.0038860 | $0.0036820 |
| 2024-02-24 | $0.0038860 | $0.0038400 | $0.0038960 | $0.0038310 |
| 2024-02-25 | $0.0038600 | $0.0038910 | $0.0040160 | $0.0038290 |
| 2024-02-26 | $0.0038910 | $0.0038650 | $0.0038990 | $0.0038610 |
| 2024-02-27 | $0.0039090 | $0.0039570 | $0.0040220 | $0.0038600 |
| 2024-02-28 | $0.0039570 | $0.0039400 | $0.0039700 | $0.0039380 |
| 2024-02-29 | $0.0040300 | $0.0041780 | $0.0043110 | $0.0038100 |
| 2024-03-01 | $0.0041780 | $0.0040540 | $0.0043640 | $0.0039860 |
| 2024-03-02 | $0.0040540 | $0.0042800 | $0.0045190 | $0.0040400 |
| 2024-03-03 | $0.0042800 | $0.0042680 | $0.0042850 | $0.0042630 |
| 2024-03-07 | $0.0043560 | $0.0046490 | $0.0047270 | $0.0043780 |
| 2024-03-08 | $0.0046490 | $0.0046740 | $0.0046750 | $0.0046040 |
| 2024-03-10 | $0.0049310 | $0.0048140 | $0.0049300 | $0.0046970 |
| 2024-03-11 | $0.0048140 | $0.0047880 | $0.0048680 | $0.0047790 |
| 2024-03-12 | $0.0045940 | $0.0046960 | $0.0048150 | $0.0044570 |
| 2024-03-13 | $0.0046960 | $0.0049690 | $0.005089 | $0.0046890 |
| 2024-03-14 | $0.0049690 | $0.0047350 | $0.0049670 | $0.0046960 |
| 2024-03-15 | $0.0047350 | $0.0044910 | $0.0049030 | $0.0043790 |
| 2024-03-16 | $0.0044910 | $0.0041180 | $0.0044350 | $0.0041180 |
| 2024-03-17 | $0.0041180 | $0.0041430 | $0.0041780 | $0.0040920 |
| 2024-03-18 | $0.0044430 | $0.0044360 | $0.0045760 | $0.0042600 |
| 2024-03-19 | $0.0044360 | $0.0044530 | $0.0044580 | $0.0044120 |
| 2024-03-20 | $0.0042010 | $0.0042550 | $0.0048180 | $0.0041500 |
| 2024-03-21 | $0.0042550 | $0.0049240 | $0.005238 | $0.0041560 |
| 2024-03-22 | $0.0049240 | $0.0049170 | $0.0049750 | $0.0048730 |
| 2024-03-23 | $0.0046720 | $0.0046960 | $0.0047630 | $0.0044630 |
| 2024-03-24 | $0.0046960 | $0.0047670 | $0.005182 | $0.0044560 |
| 2024-03-25 | $0.0047670 | $0.005386 | $0.005494 | $0.0047400 |
| 2024-03-26 | $0.005386 | $0.005023 | $0.005453 | $0.0049510 |
| 2024-03-27 | $0.005023 | $0.005011 | $0.005057 | $0.005001 |
| 2024-03-29 | $0.0048070 | $0.005337 | $0.005548 | $0.0044950 |
| 2024-03-30 | $0.005337 | $0.005346 | $0.005351 | $0.005337 |
| 2024-03-31 | $0.005016 | $0.005031 | $0.005214 | $0.0049950 |
| 2024-04-01 | $0.005031 | $0.005013 | $0.005188 | $0.0048380 |
| 2024-04-02 | $0.005013 | $0.005022 | $0.005037 | $0.005013 |
| 2024-04-03 | $0.0048210 | $0.0045380 | $0.0049680 | $0.0042070 |
| 2024-04-04 | $0.0045380 | $0.0045350 | $0.0045630 | $0.0045140 |
| 2024-04-05 | $0.0045610 | $0.0045470 | $0.0047130 | $0.0045140 |
| 2024-04-06 | $0.0045470 | $0.0045620 | $0.0045790 | $0.0045450 |
| 2024-04-07 | $0.0045930 | $0.0046280 | $0.0047660 | $0.0045940 |
| 2024-04-08 | $0.0046280 | $0.0046220 | $0.0046500 | $0.0046150 |
| 2024-04-10 | $0.005678 | $0.005070 | $0.006807 | $0.005035 |
| 2024-04-11 | $0.005070 | $0.005045 | $0.005780 | $0.0045890 |
| 2024-04-12 | $0.005045 | $0.005021 | $0.005078 | $0.0049900 |
| 2024-04-15 | $0.0048010 | $0.0042820 | $0.0048100 | $0.0042200 |
| 2024-04-16 | $0.0042820 | $0.0038570 | $0.0043500 | $0.0037950 |
| 2024-04-17 | $0.0038570 | $0.0042990 | $0.0044780 | $0.0037020 |
| 2024-04-18 | $0.0042990 | $0.0042930 | $0.0043230 | $0.0042710 |
| 2024-04-20 | $0.0043420 | $0.0046720 | $0.0047360 | $0.0043250 |
| 2024-04-21 | $0.0046720 | $0.0046890 | $0.0047240 | $0.0046530 |
| 2024-04-24 | $0.0047650 | $0.0049280 | $0.0049600 | $0.0045200 |
| 2024-04-25 | $0.0049280 | $0.005017 | $0.005049 | $0.0047960 |
| 2024-04-26 | $0.005017 | $0.0046330 | $0.006730 | $0.0010960 |
| 2024-04-27 | $0.0046330 | $0.0046440 | $0.0046490 | $0.0046230 |
| 2024-04-28 | $0.0046520 | $0.0046330 | $0.0048610 | $0.0043720 |
| 2024-04-29 | $0.0046330 | $0.0045660 | $0.0046950 | $0.0045020 |
| 2024-04-30 | $0.0045660 | $0.0046080 | $0.0046230 | $0.0045560 |
| 2024-05-02 | $0.0041270 | $0.0042710 | $0.0043000 | $0.0041510 |
| 2024-05-03 | $0.0042710 | $0.0042790 | $0.0043040 | $0.0042650 |
| 2024-05-04 | $0.0046870 | $0.0045200 | $0.0047390 | $0.0044270 |
| 2024-05-05 | $0.0045200 | $0.0044990 | $0.0045200 | $0.0044930 |
| 2024-05-06 | $0.0044860 | $0.0043500 | $0.0045030 | $0.0042580 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0044190 | $0.0042080 |
| 2024-05-08 | $0.0043890 | $0.0044140 | $0.0044320 | $0.0043830 |
| 2024-05-09 | $0.0043710 | $0.0045840 | $0.0046150 | $0.0044020 |
| 2024-05-10 | $0.0045840 | $0.0047140 | $0.0047720 | $0.0043930 |
| 2024-05-11 | $0.0047140 | $0.0048050 | $0.0048050 | $0.0046300 |
| 2024-05-12 | $0.0048050 | $0.0045090 | $0.006442 | $0.0043630 |
| 2024-05-13 | $0.0045090 | $0.0044970 | $0.0045110 | $0.0044940 |
| 2024-05-14 | $0.0044550 | $0.0044070 | $0.0044650 | $0.0043210 |
| 2024-05-15 | $0.0044070 | $0.0044590 | $0.0047020 | $0.0044590 |
| 2024-05-16 | $0.0044590 | $0.0044560 | $0.0044880 | $0.0044420 |
| 2024-05-17 | $0.0047120 | $0.0047020 | $0.005661 | $0.0044850 |
| 2024-05-18 | $0.0047020 | $0.0046880 | $0.0047060 | $0.0046800 |
| 2024-05-20 | $0.0046060 | $0.0045400 | $0.005566 | $0.0045040 |
| 2024-05-21 | $0.0045400 | $0.0045470 | $0.0047750 | $0.0045090 |
| 2024-05-22 | $0.0045470 | $0.0044840 | $0.0046330 | $0.0044090 |
| 2024-05-23 | $0.0044840 | $0.0044750 | $0.0044900 | $0.0044570 |
| 2024-05-24 | $0.0046140 | $0.0046590 | $0.005181 | $0.0044730 |
| 2024-05-25 | $0.0046590 | $0.0046650 | $0.0046750 | $0.0046320 |
| 2024-05-27 | $0.0045890 | $0.0046310 | $0.0046700 | $0.0044750 |
| 2024-05-28 | $0.0046310 | $0.0046470 | $0.0046850 | $0.0044930 |
| 2024-05-29 | $0.0046470 | $0.0046690 | $0.0046810 | $0.0046440 |
| 2024-05-30 | $0.0048910 | $0.0047960 | $0.0049090 | $0.0046090 |
| 2024-05-31 | $0.0047960 | $0.0047920 | $0.0048030 | $0.0047810 |
| 2024-06-01 | $0.0047360 | $0.0048040 | $0.0048420 | $0.0047280 |
| 2024-06-02 | $0.0048040 | $0.0048750 | $0.0049510 | $0.0047620 |
| 2024-06-03 | $0.0048750 | $0.0048210 | $0.0048960 | $0.0047080 |
| 2024-06-04 | $0.0048210 | $0.0048150 | $0.0048350 | $0.0048030 |
| 2024-06-05 | $0.0048020 | $0.0047170 | $0.0049100 | $0.0046780 |
| 2024-06-06 | $0.0047170 | $0.0046890 | $0.0047650 | $0.0046510 |
| 2024-06-07 | $0.0046890 | $0.0047020 | $0.0047080 | $0.0046860 |
| 2024-06-08 | $0.0046330 | $0.0046380 | $0.0046750 | $0.0046010 |
| 2024-06-09 | $0.0046380 | $0.0046260 | $0.0046380 | $0.0046120 |
| 2024-06-13 | $0.0045560 | $0.0045080 | $0.0045770 | $0.0044390 |
| 2024-06-14 | $0.0045080 | $0.0044190 | $0.0045930 | $0.0043500 |
| 2024-06-15 | $0.0044190 | $0.0044580 | $0.0045300 | $0.0043870 |
| 2024-06-16 | $0.0044580 | $0.0045280 | $0.0045640 | $0.0044920 |
| 2024-06-17 | $0.0045280 | $0.0046680 | $0.0047040 | $0.0043520 |
| 2024-06-18 | $0.0046680 | $0.0046730 | $0.0047030 | $0.0046380 |
| 2024-06-19 | $0.0044220 | $0.0044130 | $0.0045550 | $0.0044130 |
| 2024-06-20 | $0.0044130 | $0.0044590 | $0.0044940 | $0.0043540 |
| 2024-06-21 | $0.0044590 | $0.0044670 | $0.0044890 | $0.0044420 |
| 2024-06-23 | $0.0049620 | $0.005709 | $0.006188 | $0.0047860 |
| 2024-06-24 | $0.005709 | $0.005461 | $0.005729 | $0.005160 |
| 2024-06-25 | $0.005461 | $0.005480 | $0.005503 | $0.005453 |
| 2024-06-26 | $0.005532 | $0.005492 | $0.005560 | $0.005425 |
| 2024-06-27 | $0.005492 | $0.005479 | $0.005686 | $0.005444 |
| 2024-06-28 | $0.005479 | $0.005432 | $0.005499 | $0.005297 |
| 2024-06-29 | $0.005432 | $0.005465 | $0.005465 | $0.005398 |
| 2024-06-30 | $0.005465 | $0.005466 | $0.005469 | $0.005463 |
| 2024-07-01 | $0.005390 | $0.005124 | $0.005399 | $0.005055 |
| 2024-07-02 | $0.005124 | $0.005134 | $0.005146 | $0.005102 |
| 2024-07-05 | $0.005261 | $0.005219 | $0.005666 | $0.005129 |
| 2024-07-06 | $0.005219 | $0.005215 | $0.005399 | $0.005184 |
| 2024-07-07 | $0.005215 | $0.005100 | $0.005159 | $0.0049540 |
| 2024-07-08 | $0.005100 | $0.005131 | $0.005494 | $0.005041 |
| 2024-07-09 | $0.005131 | $0.005132 | $0.005154 | $0.005121 |
| 2024-07-10 | $0.0049680 | $0.0049920 | $0.005085 | $0.0049300 |
| 2024-07-11 | $0.0049920 | $0.005052 | $0.005052 | $0.0048970 |
| 2024-07-12 | $0.005052 | $0.005035 | $0.005052 | $0.005033 |
| 2024-07-17 | $0.005307 | $0.005285 | $0.005319 | $0.005115 |
| 2024-07-18 | $0.005285 | $0.005242 | $0.005379 | $0.005207 |
| 2024-07-19 | $0.005242 | $0.005294 | $0.005575 | $0.005224 |
| 2024-07-20 | $0.005294 | $0.005454 | $0.005771 | $0.005313 |
| 2024-07-21 | $0.005454 | $0.005517 | $0.005694 | $0.005482 |
| 2024-07-22 | $0.005517 | $0.005402 | $0.005471 | $0.005299 |
| 2024-07-23 | $0.005402 | $0.005402 | $0.005403 | $0.005382 |
| 2024-07-24 | $0.005329 | $0.006003 | $0.006070 | $0.005069 |
| 2024-07-25 | $0.006003 | $0.006000 | $0.006158 | $0.005714 |
| 2024-07-26 | $0.006000 | $0.006059 | $0.006288 | $0.006026 |
| 2024-07-27 | $0.006059 | $0.006336 | $0.006466 | $0.006011 |
| 2024-07-28 | $0.006336 | $0.006344 | $0.006508 | $0.006311 |
| 2024-07-29 | $0.006344 | $0.006350 | $0.006387 | $0.006312 |
| 2024-07-31 | $0.006098 | $0.006140 | $0.006173 | $0.005785 |
| 2024-08-01 | $0.006140 | $0.006137 | $0.006173 | $0.006121 |
| 2024-08-02 | $0.006145 | $0.006121 | $0.006180 | $0.005583 |
| 2024-08-03 | $0.006121 | $0.006157 | $0.006179 | $0.006116 |
| 2024-08-04 | $0.006501 | $0.006371 | $0.006398 | $0.005941 |
| 2024-08-05 | $0.006371 | $0.006363 | $0.006441 | $0.006302 |
| 2024-08-06 | $0.006099 | $0.006008 | $0.006205 | $0.005910 |
| 2024-08-07 | $0.006008 | $0.006140 | $0.006140 | $0.005624 |
| 2024-08-08 | $0.006140 | $0.006199 | $0.007058 | $0.006172 |
| 2024-08-09 | $0.006199 | $0.005668 | $0.006058 | $0.005408 |
| 2024-08-10 | $0.005668 | $0.005900 | $0.005900 | $0.005691 |
| 2024-08-11 | $0.005900 | $0.005904 | $0.005904 | $0.005571 |
| 2024-08-12 | $0.005904 | $0.005887 | $0.005945 | $0.005847 |
| 2024-08-13 | $0.005991 | $0.005867 | $0.006137 | $0.005813 |
| 2024-08-14 | $0.005867 | $0.005723 | $0.005803 | $0.005670 |
| 2024-08-15 | $0.005723 | $0.005552 | $0.005578 | $0.005501 |
| 2024-08-16 | $0.005555 | $0.005554 | $0.005578 | $0.005545 |
| 2024-08-17 | $0.005608 | $0.005610 | $0.005611 | $0.005599 |
| 2024-08-18 | $0.005554 | $0.005556 | $0.005599 | $0.005546 |
| 2024-08-19 | $0.005643 | $0.005723 | $0.005723 | $0.005697 |
| 2024-08-20 | $0.005723 | $0.005725 | $0.005738 | $0.005719 |
| 2024-08-21 | $0.005970 | $0.005815 | $0.006105 | $0.005815 |
| 2024-08-22 | $0.005815 | $0.005831 | $0.005834 | $0.005815 |
| 2024-08-23 | $0.005798 | $0.006304 | $0.006304 | $0.006110 |
| 2024-08-24 | $0.006304 | $0.006285 | $0.006308 | $0.006278 |
| 2024-08-25 | $0.006066 | $0.006045 | $0.006045 | $0.005990 |
| 2024-08-26 | $0.006045 | $0.006051 | $0.006074 | $0.006045 |
| 2024-08-27 | $0.005925 | $0.006047 | $0.006072 | $0.005433 |
| 2024-08-28 | $0.006047 | $0.006018 | $0.006271 | $0.005968 |
| 2024-08-29 | $0.006018 | $0.006028 | $0.006031 | $0.006007 |
| 2025-01-24 | $0.0041730 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2025-01-25 | $0.0029330 | $0.0028470 | $0.0029320 | $0.0028470 |
| 2025-01-26 | $0.0028470 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2025-01-27 | $0.0040490 | $0.0040540 | $0.0040760 | $0.0040220 |
| 2025-01-28 | $0.0028000 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2025-01-29 | $0.0027990 | $0.0032160 | $0.0032160 | $0.0028000 |
| 2025-01-30 | $0.0039020 | $0.0038950 | $0.0039060 | $0.0038860 |
| 2025-02-01 | $0.0031010 | $0.0029990 | $0.0031010 | $0.0029990 |
| 2025-02-02 | $0.0039050 | $0.0039330 | $0.0039360 | $0.0038980 |
| 2025-02-04 | $0.0037000 | $0.0033330 | $0.0037480 | $0.0033330 |
| 2025-02-05 | $0.0033330 | $0.0037490 | $0.0039160 | $0.0033330 |
| 2025-02-06 | $0.0037490 | $0.0036960 | $0.0037490 | $0.0036960 |
| 2025-02-07 | $0.0036960 | $0.0037810 | $0.0038200 | $0.0036110 |
| 2025-02-08 | $0.0032860 | $0.0032920 | $0.0033010 | $0.0032780 |
| 2025-02-09 | $0.0037810 | $0.0042490 | $0.0042990 | $0.0036590 |
| 2025-02-10 | $0.0042490 | $0.0038330 | $0.0042490 | $0.0032500 |
| 2025-02-11 | $0.0033350 | $0.0033400 | $0.0033510 | $0.0033340 |
| 2025-02-12 | $0.0033030 | $0.0034150 | $0.0034150 | $0.0032720 |
| 2025-02-13 | $0.0034310 | $0.0034200 | $0.0034360 | $0.0034160 |
| 2025-02-14 | $0.0034150 | $0.0032490 | $0.0034150 | $0.0032490 |
| 2025-02-15 | $0.0032490 | $0.0031660 | $0.0032490 | $0.0031660 |
| 2025-02-16 | $0.0033750 | $0.0033850 | $0.0033850 | $0.0033720 |
| 2025-02-17 | $0.0039160 | $0.0037490 | $0.0039160 | $0.0036110 |
| 2025-02-18 | $0.0037490 | $0.0035250 | $0.0037480 | $0.0035250 |
| 2025-02-19 | $0.0033460 | $0.0033490 | $0.0033560 | $0.0033420 |
| 2025-02-20 | $0.0035260 | $0.0033330 | $0.0035260 | $0.0033330 |
| 2025-02-21 | $0.0034320 | $0.0034380 | $0.0034420 | $0.0034320 |
| 2025-02-22 | $0.0033310 | $0.0032720 | $0.0033330 | $0.0032720 |
| 2025-02-23 | $0.0032720 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2025-02-24 | $0.0032720 | $0.0033570 | $0.0033570 | $0.0032720 |
| 2025-02-25 | $0.0033570 | $0.0042470 | $0.0042470 | $0.0033560 |
| 2025-02-26 | $0.0031230 | $0.0031150 | $0.0031280 | $0.0031090 |
| 2025-02-27 | $0.0037790 | $0.0036660 | $0.0038330 | $0.0034410 |
| 2025-02-28 | $0.0036660 | $0.0036960 | $0.0036960 | $0.0035830 |
| 2025-03-01 | $0.0028020 | $0.0028000 | $0.0028050 | $0.0027950 |
| 2025-03-02 | $0.0027710 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2025-03-03 | $0.0036110 | $0.0037480 | $0.0037480 | $0.0036100 |
| 2025-03-04 | $0.0037480 | $0.0035830 | $0.0037640 | $0.0034160 |
| 2025-03-05 | $0.0035830 | $0.0034410 | $0.0035830 | $0.0033570 |
| 2025-03-06 | $0.0028020 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2025-03-07 | $0.0034410 | $0.0034160 | $0.0034400 | $0.0034160 |
| 2025-03-08 | $0.0034160 | $0.0034150 | $0.0034170 | $0.0033330 |
| 2025-03-09 | $0.0034150 | $0.0034100 | $0.0034150 | $0.0032720 |
| 2025-03-10 | $0.0025310 | $0.0025350 | $0.0025490 | $0.0025260 |
| 2025-03-12 | $0.0033330 | $0.0034410 | $0.0034410 | $0.0033330 |
| 2025-03-13 | $0.0034410 | $0.0033320 | $0.0035820 | $0.0033320 |
| 2025-03-14 | $0.0033320 | $0.0032490 | $0.0033330 | $0.0032490 |
| 2025-03-15 | $0.0023950 | $0.0023980 | $0.0023990 | $0.0023930 |
| 2025-03-16 | $0.0024220 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2025-03-17 | $0.0029330 | $0.0028480 | $0.0030170 | $0.0026790 |
| 2025-03-18 | $0.0028480 | $0.0028480 | $0.0030170 | $0.0028480 |
| 2025-03-19 | $0.0024200 | $0.0024240 | $0.0024250 | $0.0024170 |
| 2025-03-20 | $0.0025710 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2025-03-21 | $0.0024780 | $0.0024950 | $0.0024960 | $0.0024780 |
| 2025-03-22 | $0.0028470 | $0.0036960 | $0.0041660 | $0.0028480 |
| 2025-03-23 | $0.0036960 | $0.0033330 | $0.0037490 | $0.0033330 |
| 2025-03-24 | $0.0033330 | $0.0031020 | $0.0040830 | $0.0029770 |
| 2025-03-25 | $0.0026080 | $0.0026140 | $0.0026180 | $0.0026030 |
| 2025-03-26 | $0.0032720 | $0.0041500 | $0.0041670 | $0.0032720 |
| 2025-03-27 | $0.0041500 | $0.0041650 | $0.0041650 | $0.0038650 |
| 2025-03-28 | $0.0025100 | $0.0025040 | $0.0025100 | $0.0025020 |
| 2025-03-29 | $0.0041570 | $0.0042040 | $0.0042060 | $0.0041040 |
| 2025-03-30 | $0.0042040 | $0.0029390 | $0.0042080 | $0.0026810 |
| 2025-03-31 | $0.0029390 | $0.0026230 | $0.0029440 | $0.0023390 |
| 2025-04-01 | $0.0026230 | $0.0024760 | $0.0027500 | $0.0024240 |
| 2025-04-02 | $0.0024760 | $0.0024320 | $0.0035250 | $0.0023000 |
| 2025-04-03 | $0.0024320 | $0.0023640 | $0.0032480 | $0.0023640 |
| 2025-04-04 | $0.0023640 | $0.0023540 | $0.0023740 | $0.0023370 |
| 2025-04-05 | $0.0023540 | $0.0025470 | $0.0031990 | $0.0023520 |
| 2025-04-06 | $0.0025470 | $0.0023900 | $0.0025520 | $0.0023400 |
| 2025-04-07 | $0.0023900 | $0.0024050 | $0.0024070 | $0.0023870 |
| 2025-04-08 | $0.0024050 | $0.0024020 | $0.0024140 | $0.0023990 |
| 2025-04-09 | $0.0024020 | $0.0024050 | $0.0024070 | $0.0024000 |
| 2025-04-10 | $0.0024050 | $0.0025090 | $0.0025910 | $0.0023990 |
| 2025-04-11 | $0.0019060 | $0.0019090 | $0.0019090 | $0.0019020 |
| 2025-04-12 | $0.0025420 | $0.0025450 | $0.0025570 | $0.0025400 |
| 2025-04-13 | $0.0025450 | $0.0025440 | $0.0025510 | $0.0025400 |
| 2025-04-14 | $0.0025440 | $0.0025620 | $0.0025750 | $0.0025410 |
| 2025-04-15 | $0.0025620 | $0.0025640 | $0.0025750 | $0.0025590 |
| 2025-04-16 | $0.0025640 | $0.0025160 | $0.0025840 | $0.0025160 |
| 2025-04-17 | $0.0025160 | $0.0024580 | $0.0025460 | $0.0023510 |
| 2025-04-18 | $0.0024580 | $0.0024550 | $0.0024620 | $0.0024540 |
| 2025-04-19 | $0.0024550 | $0.0023540 | $0.0024610 | $0.0023210 |
| 2025-04-20 | $0.0023540 | $0.0023480 | $0.0023550 | $0.0023460 |
| 2025-04-21 | $0.0023480 | $0.0023520 | $0.0023560 | $0.0023470 |
| 2025-04-22 | $0.0023520 | $0.0023480 | $0.0023600 | $0.0023470 |
| 2025-04-23 | $0.0023480 | $0.0023580 | $0.0023610 | $0.0023430 |
| 2025-04-24 | $0.0022500 | $0.0022500 | $0.0022540 | $0.0022470 |
| 2025-04-25 | $0.0027420 | $0.0026750 | $0.0027450 | $0.0026640 |
| 2025-04-26 | $0.0022380 | $0.0022460 | $0.0022480 | $0.0022380 |
| 2025-04-28 | $0.0027750 | $0.0023880 | $0.0027750 | $0.0023460 |
| 2025-04-29 | $0.0023880 | $0.0023530 | $0.0023970 | $0.0023520 |
| 2025-04-30 | $0.0023530 | $0.0037580 | $0.006000 | $0.0023450 |
| 2025-05-01 | $0.0037580 | $0.0038070 | $0.0039990 | $0.0036960 |
| 2025-05-02 | $0.0038070 | $0.0035940 | $0.0038090 | $0.0035280 |
| 2025-05-03 | $0.0023090 | $0.0023080 | $0.0023090 | $0.0023060 |
| 2025-05-05 | $0.0035310 | $0.0034430 | $0.0035300 | $0.0033870 |
| 2025-05-06 | $0.0034430 | $0.0034380 | $0.0034580 | $0.0034380 |
| 2025-05-07 | $0.0022770 | $0.0022760 | $0.0022820 | $0.0022740 |
| 2025-05-08 | $0.0034000 | $0.0034990 | $0.0034990 | $0.0033990 |
| 2025-05-09 | $0.0034990 | $0.0033760 | $0.0034990 | $0.0033580 |
| 2025-05-10 | $0.0033760 | $0.0033930 | $0.0034980 | $0.0033360 |
| 2025-05-11 | $0.0033930 | $0.0033930 | $0.0033960 | $0.0033930 |
| 2025-05-12 | $0.0031510 | $0.0031500 | $0.0031600 | $0.0031470 |
| 2025-05-13 | $0.0034310 | $0.0034440 | $0.0034460 | $0.0033910 |
| 2025-05-14 | $0.0034440 | $0.0034620 | $0.0034750 | $0.0034410 |
| 2025-05-15 | $0.0034620 | $0.0035210 | $0.0035260 | $0.0034610 |
| 2025-05-16 | $0.0035210 | $0.0034630 | $0.0035220 | $0.0034480 |
| 2025-05-17 | $0.0034630 | $0.0034620 | $0.0034640 | $0.0034610 |
| 2025-05-18 | $0.0034620 | $0.0034650 | $0.0034670 | $0.0034610 |
| 2025-05-19 | $0.0034650 | $0.0034650 | $0.0034660 | $0.0034650 |
| 2025-05-20 | $0.0034650 | $0.0034650 | $0.0034660 | $0.0034650 |
| 2025-05-21 | $0.0034650 | $0.0035230 | $0.0035280 | $0.0034650 |
| 2025-05-22 | $0.0031980 | $0.0032050 | $0.0032150 | $0.0031900 |
| 2025-05-25 | $0.0039870 | $0.0040200 | $0.0040350 | $0.0039890 |
| 2025-05-26 | $0.0040200 | $0.0039800 | $0.0040250 | $0.0039720 |
| 2025-05-27 | $0.0039800 | $0.0039540 | $0.0040100 | $0.0039220 |
| 2025-05-28 | $0.0039540 | $0.0039400 | $0.0040330 | $0.0039240 |
| 2025-05-29 | $0.0039400 | $0.0046450 | $0.0049320 | $0.0037500 |
| 2025-05-30 | $0.0046450 | $0.0042140 | $0.0046460 | $0.0042000 |
| 2025-05-31 | $0.0042140 | $0.0041650 | $0.0042170 | $0.0041340 |
| 2025-06-01 | $0.0041650 | $0.0041500 | $0.0041710 | $0.0041470 |
| 2025-06-02 | $0.0031830 | $0.0031830 | $0.0031850 | $0.0031790 |
| 2025-06-03 | $0.0043210 | $0.0047540 | $0.005133 | $0.0042580 |
| 2025-06-04 | $0.0032510 | $0.0032570 | $0.0032630 | $0.0032490 |
| 2025-06-05 | $0.0044800 | $0.0048560 | $0.0049730 | $0.0043370 |
| 2025-06-06 | $0.0030270 | $0.0030270 | $0.0030300 | $0.0030150 |
| 2025-06-07 | $0.0046050 | $0.005095 | $0.005498 | $0.0044890 |
| 2025-06-08 | $0.0031650 | $0.0031580 | $0.0031660 | $0.0031580 |
| 2025-06-10 | $0.005241 | $0.005309 | $0.005319 | $0.005217 |
| 2025-06-11 | $0.005309 | $0.005757 | $0.005889 | $0.005127 |
| 2025-06-12 | $0.005757 | $0.005403 | $0.005871 | $0.005391 |
| 2025-06-13 | $0.005403 | $0.005577 | $0.005580 | $0.005315 |
| 2025-06-14 | $0.0032330 | $0.0032210 | $0.0032340 | $0.0032210 |
| 2025-06-16 | $0.005530 | $0.005290 | $0.005535 | $0.005285 |
| 2025-06-17 | $0.005290 | $0.0046680 | $0.005297 | $0.0046680 |
| 2025-06-18 | $0.0031460 | $0.0031560 | $0.0031600 | $0.0031460 |
| 2025-06-19 | $0.0044580 | $0.0044480 | $0.0044600 | $0.0044480 |
| 2025-06-20 | $0.0031600 | $0.0031710 | $0.0031730 | $0.0031590 |
| 2025-06-21 | $0.0044300 | $0.0044300 | $0.0044380 | $0.0044160 |
| 2025-06-22 | $0.0044300 | $0.0044580 | $0.0048150 | $0.0043410 |
| 2025-06-23 | $0.0044580 | $0.0043540 | $0.0044600 | $0.0043510 |
| 2025-06-24 | $0.0043540 | $0.0038420 | $0.0043580 | $0.0038400 |
| 2025-06-25 | $0.0038420 | $0.0037650 | $0.0038520 | $0.0037590 |
| 2025-06-26 | $0.0037650 | $0.0037130 | $0.0037640 | $0.0036660 |
| 2025-06-27 | $0.0037130 | $0.0038040 | $0.0045200 | $0.0037080 |
| 2025-06-28 | $0.0038040 | $0.0037690 | $0.0038080 | $0.0037650 |
| 2025-06-29 | $0.0037690 | $0.0039140 | $0.0039150 | $0.0037540 |
| 2025-06-30 | $0.0039140 | $0.0041650 | $0.0047470 | $0.0039120 |
| 2025-07-01 | $0.0041650 | $0.0038720 | $0.0042510 | $0.0038680 |
| 2025-07-02 | $0.0038720 | $0.005181 | $0.005518 | $0.0038480 |
| 2025-07-03 | $0.005181 | $0.005186 | $0.005186 | $0.005181 |
| 2025-07-04 | $0.0044150 | $0.0043730 | $0.005440 | $0.0043330 |
| 2025-07-05 | $0.0043730 | $0.0043740 | $0.0043760 | $0.0043730 |
| 2025-07-06 | $0.0044420 | $0.0048360 | $0.005474 | $0.0044410 |
| 2025-07-07 | $0.0048360 | $0.0045900 | $0.0048390 | $0.0045850 |
| 2025-07-08 | $0.0045900 | $0.005162 | $0.005487 | $0.0045230 |
| 2025-07-09 | $0.005162 | $0.0049710 | $0.005491 | $0.0047550 |
| 2025-07-10 | $0.0049710 | $0.0049920 | $0.005449 | $0.0046810 |
| 2025-07-11 | $0.0049920 | $0.0049570 | $0.0049940 | $0.0049430 |
| 2025-07-12 | $0.005182 | $0.0049590 | $0.005185 | $0.0047550 |
| 2025-07-13 | $0.0049590 | $0.0047920 | $0.0049920 | $0.0047730 |
| 2025-07-14 | $0.0047920 | $0.0047930 | $0.0047950 | $0.0047900 |
| 2025-07-15 | $0.0047930 | $0.0048050 | $0.0048490 | $0.0047490 |
| 2025-07-16 | $0.0048050 | $0.0045210 | $0.005188 | $0.0045210 |
| 2025-07-17 | $0.0045210 | $0.0045880 | $0.0046700 | $0.0045040 |
| 2025-07-18 | $0.0045880 | $0.0045860 | $0.0045880 | $0.0045830 |
| 2025-07-20 | $0.0048040 | $0.0046350 | $0.0048190 | $0.0045860 |
| 2025-07-21 | $0.0046350 | $0.0046370 | $0.0046370 | $0.0046350 |
| 2025-07-22 | $0.0044920 | $0.0047210 | $0.005058 | $0.0044760 |
| 2025-07-23 | $0.0047210 | $0.0047230 | $0.0047250 | $0.0047210 |
| 2025-07-24 | $0.0045460 | $0.0045180 | $0.0046090 | $0.0045150 |
| 2025-07-25 | $0.0045180 | $0.0045200 | $0.0045960 | $0.0045150 |
| 2025-07-26 | $0.0045200 | $0.0045220 | $0.0045280 | $0.0045170 |
| 2025-07-27 | $0.0045220 | $0.0045140 | $0.0045310 | $0.0044990 |
| 2025-07-28 | $0.0045140 | $0.0047840 | $0.005088 | $0.0045140 |
| 2025-07-29 | $0.0047840 | $0.0047810 | $0.0047840 | $0.0047800 |
| 2025-07-30 | $0.0047980 | $0.0048050 | $0.0048160 | $0.0047940 |
| 2025-07-31 | $0.0048050 | $0.0048040 | $0.0048050 | $0.0048030 |
| 2025-08-01 | $0.0048050 | $0.0047200 | $0.0048050 | $0.0046930 |
| 2025-08-02 | $0.0047200 | $0.0047030 | $0.0047220 | $0.0046990 |
| 2025-08-03 | $0.0047030 | $0.0046930 | $0.0047080 | $0.0046910 |
| 2025-08-04 | $0.0046930 | $0.0046890 | $0.0046970 | $0.0046860 |
| 2025-08-05 | $0.0046890 | $0.0047510 | $0.0047600 | $0.0046880 |
| 2025-08-06 | $0.0047510 | $0.0048020 | $0.0048330 | $0.0046840 |
| 2025-08-07 | $0.0048020 | $0.0048750 | $0.0049160 | $0.0048010 |
| 2025-08-08 | $0.0048750 | $0.0048750 | $0.0048790 | $0.0048720 |
| 2025-08-09 | $0.0048750 | $0.0048740 | $0.0048760 | $0.0048740 |
| 2025-08-10 | $0.0049340 | $0.0048580 | $0.0049360 | $0.0048480 |
| 2025-08-11 | $0.0048580 | $0.0047760 | $0.0048600 | $0.0047620 |
| 2025-08-12 | $0.0047760 | $0.0047760 | $0.0047770 | $0.0047760 |
| 2025-08-15 | $0.0046020 | $0.0046390 | $0.0047540 | $0.0045580 |
| 2025-08-16 | $0.0046390 | $0.0045810 | $0.0046710 | $0.0044220 |
| 2025-08-17 | $0.0045810 | $0.0046410 | $0.0046410 | $0.0045780 |
| 2025-08-18 | $0.0046280 | $0.0045980 | $0.0048180 | $0.0045160 |
| 2025-08-19 | $0.0045980 | $0.0045120 | $0.0047350 | $0.0044990 |
| 2025-08-20 | $0.0045120 | $0.0045550 | $0.0045650 | $0.0044160 |
| 2025-08-21 | $0.0045550 | $0.0045670 | $0.0045810 | $0.0044660 |
| 2025-08-22 | $0.0045670 | $0.0045520 | $0.0045830 | $0.0044580 |
| 2025-08-23 | $0.0045520 | $0.0045720 | $0.0045920 | $0.0044500 |
| 2025-08-24 | $0.0045720 | $0.0046700 | $0.0046990 | $0.0044990 |
| 2025-08-25 | $0.0046700 | $0.0046080 | $0.0046710 | $0.0045830 |
| 2025-08-26 | $0.0046080 | $0.0046220 | $0.0047420 | $0.0046060 |
| 2025-08-27 | $0.0046220 | $0.0045980 | $0.0046270 | $0.0045940 |
| 2025-08-28 | $0.0045980 | $0.0045190 | $0.0046010 | $0.0045120 |
| 2025-08-29 | $0.0045190 | $0.0045180 | $0.0045200 | $0.0045170 |
| 2025-09-04 | $0.0043490 | $0.0043480 | $0.0043500 | $0.0043410 |
| 2025-09-05 | $0.0043480 | $0.0043470 | $0.0043550 | $0.0043410 |
| 2025-09-06 | $0.0043470 | $0.0043470 | $0.0043490 | $0.0043470 |
| 2025-09-07 | $0.0043490 | $0.0043470 | $0.0043500 | $0.0043450 |
| 2025-09-08 | $0.0043470 | $0.0045160 | $0.0048100 | $0.0043450 |
| 2025-09-09 | $0.0045160 | $0.0043870 | $0.0045160 | $0.0043830 |
| 2025-09-10 | $0.0043870 | $0.0043870 | $0.0043880 | $0.0043830 |
| 2025-09-11 | $0.0044300 | $0.0043750 | $0.0044330 | $0.0043650 |
| 2025-09-12 | $0.0043750 | $0.0043790 | $0.0043810 | $0.0043750 |
| 2025-09-14 | $0.0044260 | $0.0043560 | $0.0048280 | $0.0042680 |
| 2025-09-15 | $0.0043560 | $0.0043500 | $0.0043580 | $0.0043470 |
| 2025-09-16 | $0.0046380 | $0.0042750 | $0.0046660 | $0.0040910 |
| 2025-09-17 | $0.0042750 | $0.0042690 | $0.0042760 | $0.0042690 |
| 2025-09-20 | $0.0046430 | $0.0043400 | $0.0046980 | $0.0042750 |
| 2025-09-21 | $0.0043400 | $0.0043420 | $0.0043510 | $0.0043400 |
| 2025-09-23 | $0.0043560 | $0.0045300 | $0.0046230 | $0.0043440 |
| 2025-09-24 | $0.0045300 | $0.0045320 | $0.0045420 | $0.0045260 |
Description
Description
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Related Coins
