MIR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-09 | $0.0134000 | $0.0133800 | $0.0135200 | $0.0132500 |
| 2023-11-25 | $0.0140000 | $0.0140000 | $0.0160000 | $0.0130000 |
| 2023-11-26 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-11-27 | $0.0170000 | $0.0230000 | $0.0300000 | $0.0160000 |
| 2023-11-28 | $0.0230000 | $0.0210000 | $0.0300000 | $0.0210000 |
| 2023-11-29 | $0.0210000 | $0.0220000 | $0.0270000 | $0.0200000 |
| 2023-11-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-12-01 | $0.0220000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2023-12-02 | $0.0240000 | $0.0240000 | $0.0280000 | $0.0230000 |
| 2023-12-03 | $0.0240000 | $0.0260000 | $0.0280000 | $0.0230000 |
| 2023-12-04 | $0.0260000 | $0.0280000 | $0.0300000 | $0.0240000 |
| 2023-12-05 | $0.0280000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2023-12-06 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0240000 |
| 2023-12-07 | $0.0250000 | $0.0220000 | $0.0260000 | $0.0190000 |
| 2023-12-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-12-10 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0200000 |
| 2023-12-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2023-12-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2023-12-13 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2023-12-14 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0200000 |
| 2023-12-15 | $0.0226700 | $0.0226200 | $0.0232700 | $0.0225800 |
| 2023-12-17 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2023-12-18 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2023-12-19 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2023-12-20 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2023-12-21 | $0.0202700 | $0.0202400 | $0.0204100 | $0.0201700 |
| 2023-12-22 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2023-12-23 | $0.0212900 | $0.0212900 | $0.0213200 | $0.0212000 |
| 2023-12-25 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2023-12-26 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2023-12-27 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2023-12-28 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2023-12-29 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2023-12-30 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2023-12-31 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-01-01 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-02 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-03 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-04 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-01-05 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-06 | $0.0200000 | $0.0220000 | $0.0230000 | $0.0200000 |
| 2024-01-07 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-01-08 | $0.0206900 | $0.0209400 | $0.0210300 | $0.0206600 |
| 2024-01-09 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-01-10 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-01-17 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2024-01-18 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-01-19 | $0.0208700 | $0.0205900 | $0.0209400 | $0.0205300 |
| 2024-01-20 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-01-21 | $0.0205400 | $0.0204900 | $0.0205700 | $0.0203200 |
| 2024-01-22 | $0.0210000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-01-23 | $0.0190000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-01-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2024-01-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2024-01-26 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2024-01-27 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2024-01-28 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2024-01-29 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2024-01-30 | $0.0191700 | $0.0190400 | $0.0192800 | $0.0189000 |
| 2024-02-02 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-03 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-04 | $0.0190000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-05 | $0.0199400 | $0.0198500 | $0.0199400 | $0.0198300 |
| 2024-02-07 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-08 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-09 | $0.0199800 | $0.0198600 | $0.0200400 | $0.0198100 |
| 2024-02-10 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-12 | $0.0199700 | $0.0198400 | $0.0200100 | $0.0198000 |
| 2024-02-13 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-02-16 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-02-17 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-02-18 | $0.0204800 | $0.0204100 | $0.0205500 | $0.0202900 |
| 2024-02-19 | $0.0200000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-02-20 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0200000 |
| 2024-02-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0210000 |
| 2024-02-22 | $0.0220000 | $0.0240000 | $0.0250000 | $0.0220000 |
| 2024-02-23 | $0.0240000 | $0.0250000 | $0.0260000 | $0.0220000 |
| 2024-02-24 | $0.0250000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2024-02-25 | $0.0260000 | $0.0280000 | $0.0290000 | $0.0250000 |
| 2024-02-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-02-27 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2024-02-28 | $0.0278600 | $0.0278100 | $0.0281100 | $0.0277100 |
| 2024-02-29 | $0.0270000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2024-03-01 | $0.0290000 | $0.0290000 | $0.0340000 | $0.0280000 |
| 2024-03-02 | $0.0290000 | $0.0310000 | $0.0340000 | $0.0290000 |
| 2024-03-03 | $0.0310000 | $0.0320000 | $0.0320000 | $0.0310000 |
| 2024-03-07 | $0.0810 | $0.0750 | $0.0900 | $0.0730 |
| 2024-03-08 | $0.0750 | $0.0750 | $0.0770 | $0.0750 |
| 2024-03-10 | $0.1100000 | $0.1010000 | $0.1190000 | $0.0910 |
| 2024-03-11 | $0.1010000 | $0.1010000 | $0.1030000 | $0.1010000 |
| 2024-03-12 | $0.1110000 | $0.1070000 | $0.1170000 | $0.1040000 |
| 2024-03-13 | $0.1070000 | $0.1030000 | $0.1180000 | $0.0990000 |
| 2024-03-14 | $0.1030000 | $0.0970 | $0.1050000 | $0.0950 |
| 2024-03-15 | $0.0970 | $0.0840 | $0.1030000 | $0.0820 |
| 2024-03-16 | $0.0840 | $0.0740 | $0.0870 | $0.0730 |
| 2024-03-17 | $0.0729 | $0.0731 | $0.0738 | $0.0725 |
| 2024-03-18 | $0.0810 | $0.0740 | $0.0820 | $0.0740 |
| 2024-03-19 | $0.0747 | $0.0751 | $0.0751 | $0.0743 |
| 2024-03-20 | $0.0750 | $0.0800 | $0.0800 | $0.0750 |
| 2024-03-21 | $0.0800 | $0.0710 | $0.0810 | $0.0690 |
| 2024-03-22 | $0.0706 | $0.0706 | $0.0717 | $0.0703 |
| 2024-03-23 | $0.0770 | $0.0870 | $0.0970 | $0.0740 |
| 2024-03-24 | $0.0870 | $0.0810 | $0.0870 | $0.0740 |
| 2024-03-25 | $0.0810 | $0.0820 | $0.0900 | $0.0780 |
| 2024-03-26 | $0.0820 | $0.0790 | $0.0830 | $0.0780 |
| 2024-03-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-29 | $0.0800 | $0.0770 | $0.0820 | $0.0750 |
| 2024-03-30 | $0.0772 | $0.0777 | $0.0778 | $0.0769 |
| 2024-03-31 | $0.0790 | $0.0760 | $0.0790 | $0.0740 |
| 2024-04-01 | $0.0760 | $0.0720 | $0.0760 | $0.0700 |
| 2024-04-02 | $0.0701 | $0.0701 | $0.0703 | $0.0693 |
| 2024-04-03 | $0.0720 | $0.0640 | $0.0740 | $0.0630 |
| 2024-04-04 | $0.0649 | $0.0651 | $0.0652 | $0.0644 |
| 2024-04-05 | $0.0610 | $0.0570 | $0.0620 | $0.0560 |
| 2024-04-06 | $0.0569 | $0.0573 | $0.0576 | $0.0568 |
| 2024-04-07 | $0.0690 | $0.0860 | $0.1020000 | $0.0690 |
| 2024-04-08 | $0.0860 | $0.0850 | $0.0860 | $0.0850 |
| 2024-04-10 | $0.0800 | $0.0760 | $0.0860 | $0.0720 |
| 2024-04-11 | $0.0760 | $0.0750 | $0.0800 | $0.0740 |
| 2024-04-12 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
| 2024-04-15 | $0.0620 | $0.0580 | $0.0640 | $0.0560 |
| 2024-04-16 | $0.0580 | $0.0550 | $0.0630 | $0.0520 |
| 2024-04-17 | $0.0550 | $0.0550 | $0.0580 | $0.0540 |
| 2024-04-18 | $0.0555 | $0.0552 | $0.0558 | $0.0549 |
| 2024-04-20 | $0.0570 | $0.0600 | $0.0620 | $0.0560 |
| 2024-04-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2024-04-24 | $0.0560 | $0.0550 | $0.0580 | $0.0540 |
| 2024-04-25 | $0.0550 | $0.0540 | $0.0560 | $0.0530 |
| 2024-04-26 | $0.0540 | $0.0550 | $0.0570 | $0.0540 |
| 2024-04-27 | $0.0557 | $0.0554 | $0.0557 | $0.0554 |
| 2024-04-28 | $0.0540 | $0.0530 | $0.0540 | $0.0530 |
| 2024-04-29 | $0.0530 | $0.0500000 | $0.0540 | $0.0480000 |
| 2024-04-30 | $0.0505 | $0.0506 | $0.0507 | $0.0502 |
| 2024-05-02 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2024-05-03 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2024-05-04 | $0.0500000 | $0.0540 | $0.0550 | $0.0490000 |
| 2024-05-05 | $0.0545 | $0.0543 | $0.0546 | $0.0540 |
| 2024-05-06 | $0.0600 | $0.0600 | $0.0620 | $0.0570 |
| 2024-05-07 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2024-05-08 | $0.0565 | $0.0567 | $0.0568 | $0.0563 |
| 2024-05-09 | $0.0520 | $0.0540 | $0.0570 | $0.0520 |
| 2024-05-10 | $0.0540 | $0.0540 | $0.0560 | $0.0530 |
| 2024-05-11 | $0.0540 | $0.0500000 | $0.0540 | $0.0490000 |
| 2024-05-12 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2024-05-13 | $0.0480000 | $0.0477800 | $0.0480800 | $0.0477300 |
| 2024-05-14 | $0.0540 | $0.0490000 | $0.0580 | $0.0490000 |
| 2024-05-15 | $0.0490000 | $0.0520 | $0.0530 | $0.0460000 |
| 2024-05-16 | $0.0522 | $0.0524 | $0.0525 | $0.0521 |
| 2024-05-17 | $0.0510 | $0.0480000 | $0.0520 | $0.0460000 |
| 2024-05-18 | $0.0463800 | $0.0464400 | $0.0464700 | $0.0462200 |
| 2024-05-20 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0440000 |
| 2024-05-21 | $0.0480000 | $0.0460000 | $0.0500000 | $0.0450000 |
| 2024-05-22 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0440000 |
| 2024-05-23 | $0.0435100 | $0.0434100 | $0.0437400 | $0.0432700 |
| 2024-05-24 | $0.0380000 | $0.0350000 | $0.0390000 | $0.0350000 |
| 2024-05-25 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-05-27 | $0.0340000 | $0.0360000 | $0.0360000 | $0.0330000 |
| 2024-05-28 | $0.0360000 | $0.0340000 | $0.0380000 | $0.0340000 |
| 2024-05-29 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2024-05-30 | $0.0330000 | $0.0290000 | $0.0330000 | $0.0290000 |
| 2024-05-31 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-06-01 | $0.0310000 | $0.0320000 | $0.0330000 | $0.0300000 |
| 2024-06-02 | $0.0320000 | $0.0300000 | $0.0320000 | $0.0290000 |
| 2024-06-03 | $0.0300000 | $0.0290000 | $0.0320000 | $0.0280000 |
| 2024-06-04 | $0.0287700 | $0.0286900 | $0.0288000 | $0.0286800 |
| 2024-06-05 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2024-06-06 | $0.0290000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2024-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-06-08 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2024-06-09 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-06-13 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2024-06-14 | $0.0250000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2024-06-15 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2024-06-16 | $0.0270000 | $0.0360000 | $0.0430000 | $0.0270000 |
| 2024-06-17 | $0.0360000 | $0.0290000 | $0.0360000 | $0.0290000 |
| 2024-06-18 | $0.0286800 | $0.0287200 | $0.0288200 | $0.0286000 |
| 2024-06-19 | $0.0260000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2024-06-20 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2024-06-21 | $0.0278700 | $0.0277400 | $0.0279100 | $0.0277300 |
| 2024-06-23 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2024-06-24 | $0.0310000 | $0.0320000 | $0.0320000 | $0.0290000 |
| 2024-06-25 | $0.0312900 | $0.0314300 | $0.0314500 | $0.0312600 |
| 2024-06-26 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0310000 |
| 2024-06-27 | $0.0310000 | $0.0300000 | $0.0320000 | $0.0300000 |
| 2024-06-28 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
| 2024-06-29 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2024-06-30 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-07-01 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2024-07-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-05 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2024-07-06 | $0.0200000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-07-07 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-07-08 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-07-09 | $0.0216300 | $0.0217600 | $0.0217600 | $0.0216000 |
| 2024-07-10 | $0.0210000 | $0.0240000 | $0.0250000 | $0.0210000 |
| 2024-07-11 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2024-07-12 | $0.0223800 | $0.0223600 | $0.0224500 | $0.0223200 |
| 2024-07-17 | $0.0260000 | $0.0270000 | $0.0290000 | $0.0260000 |
| 2024-07-18 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2024-07-19 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2024-07-20 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2024-07-21 | $0.0290000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2024-07-22 | $0.0270000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2024-07-23 | $0.0245500 | $0.0246000 | $0.0246100 | $0.0245200 |
| 2024-07-24 | $0.0230000 | $0.0250000 | $0.0250000 | $0.0230000 |
| 2024-07-25 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0220000 |
| 2024-07-26 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0220000 |
| 2024-07-27 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2024-07-28 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0220000 |
| 2024-07-29 | $0.0231400 | $0.0232400 | $0.0233200 | $0.0230900 |
| 2024-07-31 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-08-01 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-08-02 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-03 | $0.0208800 | $0.0209500 | $0.0210000 | $0.0208000 |
| 2024-08-04 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-08-05 | $0.0196900 | $0.0194500 | $0.0197800 | $0.0194400 |
| 2024-08-06 | $0.0180000 | $0.0200000 | $0.0210000 | $0.0170000 |
| 2024-08-07 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-08-08 | $0.0190000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-08-09 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-08-10 | $0.0200000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-08-11 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-08-12 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-08-13 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-08-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-08-15 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-08-16 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2024-08-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-08-18 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2024-08-19 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2024-08-20 | $0.0200000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2024-08-21 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-08-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2024-08-23 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2024-08-24 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2024-08-25 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-08-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2024-08-27 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-08-28 | $0.0190000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2024-08-29 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2025-01-24 | $0.0269000 | $0.0273000 | $0.0300000 | $0.0266000 |
| 2025-01-25 | $0.0273000 | $0.0275000 | $0.0284000 | $0.0265000 |
| 2025-01-26 | $0.0275000 | $0.0269000 | $0.0313000 | $0.0264000 |
| 2025-01-27 | $0.0269000 | $0.0270000 | $0.0270000 | $0.0269000 |
| 2025-01-28 | $0.0267000 | $0.0223000 | $0.0271000 | $0.0221000 |
| 2025-01-29 | $0.0223000 | $0.0253000 | $0.0288000 | $0.0220000 |
| 2025-01-30 | $0.0253000 | $0.0256000 | $0.0256000 | $0.0249000 |
| 2025-02-01 | $0.0238000 | $0.0224000 | $0.0239000 | $0.0221000 |
| 2025-02-02 | $0.0224000 | $0.0220000 | $0.0224000 | $0.0220000 |
| 2025-02-04 | $0.0225000 | $0.0208000 | $0.0247000 | $0.0201000 |
| 2025-02-05 | $0.0208000 | $0.0203000 | $0.0211000 | $0.0199000 |
| 2025-02-06 | $0.0203000 | $0.0201000 | $0.0212000 | $0.0197000 |
| 2025-02-07 | $0.0201000 | $0.0182000 | $0.0202000 | $0.0179000 |
| 2025-02-08 | $0.0182000 | $0.0179000 | $0.0182000 | $0.0179000 |
| 2025-02-09 | $0.0197000 | $0.0191000 | $0.0199000 | $0.0189000 |
| 2025-02-10 | $0.0191000 | $0.0226000 | $0.0231000 | $0.0191000 |
| 2025-02-11 | $0.0226000 | $0.0219000 | $0.0226000 | $0.0219000 |
| 2025-02-12 | $0.0209000 | $0.0206000 | $0.0213000 | $0.0188000 |
| 2025-02-13 | $0.0206000 | $0.0208000 | $0.0208000 | $0.0206000 |
| 2025-02-14 | $0.0199000 | $0.0207000 | $0.0211000 | $0.0194000 |
| 2025-02-15 | $0.0207000 | $0.0202000 | $0.0207000 | $0.0195000 |
| 2025-02-16 | $0.0202000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2025-02-17 | $0.0192000 | $0.0201000 | $0.0211000 | $0.0190000 |
| 2025-02-18 | $0.0201000 | $0.0192000 | $0.0202000 | $0.0189000 |
| 2025-02-19 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2025-02-20 | $0.0195000 | $0.0192000 | $0.0199000 | $0.0186000 |
| 2025-02-21 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0189000 |
| 2025-02-22 | $0.0193000 | $0.0190000 | $0.0208000 | $0.0182000 |
| 2025-02-23 | $0.0190000 | $0.0187000 | $0.0198000 | $0.0184000 |
| 2025-02-24 | $0.0187000 | $0.0167000 | $0.0221000 | $0.0150000 |
| 2025-02-25 | $0.0167000 | $0.0170000 | $0.0175000 | $0.0164000 |
| 2025-02-26 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2025-02-27 | $0.0168000 | $0.0162000 | $0.0172000 | $0.0162000 |
| 2025-02-28 | $0.0162000 | $0.0162000 | $0.0165000 | $0.0158000 |
| 2025-03-01 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2025-03-02 | $0.0164000 | $0.0195000 | $0.0264000 | $0.0160000 |
| 2025-03-03 | $0.0195000 | $0.0166000 | $0.0204000 | $0.0154000 |
| 2025-03-04 | $0.0166000 | $0.0179000 | $0.0190000 | $0.0152000 |
| 2025-03-05 | $0.0179000 | $0.0170000 | $0.0180000 | $0.0161000 |
| 2025-03-06 | $0.0170000 | $0.0166000 | $0.0182000 | $0.0166000 |
| 2025-03-07 | $0.0166000 | $0.0166000 | $0.0183000 | $0.0160000 |
| 2025-03-08 | $0.0166000 | $0.0159000 | $0.0168000 | $0.0158000 |
| 2025-03-09 | $0.0159000 | $0.0145000 | $0.0159000 | $0.0138000 |
| 2025-03-10 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2025-03-12 | $0.0148000 | $0.0157000 | $0.0167000 | $0.0143000 |
| 2025-03-13 | $0.0157000 | $0.0157000 | $0.0161000 | $0.0155000 |
| 2025-03-14 | $0.0157000 | $0.0158000 | $0.0163000 | $0.0151000 |
| 2025-03-15 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2025-03-16 | $0.0154000 | $0.0148000 | $0.0154000 | $0.0146000 |
| 2025-03-17 | $0.0148000 | $0.0150000 | $0.0151000 | $0.0145000 |
| 2025-03-18 | $0.0150000 | $0.0141000 | $0.0152000 | $0.0140000 |
| 2025-03-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2025-03-20 | $0.0150000 | $0.0201000 | $0.0209000 | $0.0150000 |
| 2025-03-21 | $0.0201000 | $0.0204000 | $0.0217000 | $0.0201000 |
| 2025-03-22 | $0.0172000 | $0.0165000 | $0.0176000 | $0.0160000 |
| 2025-03-23 | $0.0165000 | $0.0159000 | $0.0170000 | $0.0154000 |
| 2025-03-24 | $0.0159000 | $0.0169000 | $0.0170000 | $0.0155000 |
| 2025-03-25 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2025-03-26 | $0.0171000 | $0.0172000 | $0.0190000 | $0.0171000 |
| 2025-03-27 | $0.0172000 | $0.0164000 | $0.0174000 | $0.0163000 |
| 2025-03-28 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2025-03-29 | $0.0162000 | $0.0161000 | $0.0168000 | $0.0155000 |
| 2025-03-30 | $0.0161000 | $0.0156000 | $0.0163000 | $0.0149000 |
| 2025-03-31 | $0.0156000 | $0.0152000 | $0.0157000 | $0.0149000 |
| 2025-04-01 | $0.0152000 | $0.0152000 | $0.0157000 | $0.0149000 |
| 2025-04-02 | $0.0152000 | $0.0146000 | $0.0154000 | $0.0141000 |
| 2025-04-03 | $0.0146000 | $0.0147000 | $0.0150000 | $0.0141000 |
| 2025-04-04 | $0.0147000 | $0.0143000 | $0.0148000 | $0.0141000 |
| 2025-04-05 | $0.0143000 | $0.0142000 | $0.0147000 | $0.0140000 |
| 2025-04-06 | $0.0142000 | $0.0133000 | $0.0143000 | $0.0133000 |
| 2025-04-07 | $0.0133000 | $0.0141300 | $0.0154000 | $0.0133000 |
| 2025-04-08 | $0.0141300 | $0.0139700 | $0.0145600 | $0.0133000 |
| 2025-04-09 | $0.0139700 | $0.0144900 | $0.0144900 | $0.0133000 |
| 2025-04-10 | $0.0144900 | $0.0145600 | $0.0148000 | $0.0140400 |
| 2025-04-11 | $0.0145600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2025-04-12 | $0.0145200 | $0.0149100 | $0.0149900 | $0.0137000 |
| 2025-04-13 | $0.0149100 | $0.0143400 | $0.0149900 | $0.0142500 |
| 2025-04-14 | $0.0143400 | $0.0154500 | $0.0180000 | $0.0142500 |
| 2025-04-15 | $0.0154500 | $0.0150300 | $0.0161000 | $0.0150100 |
| 2025-04-16 | $0.0150300 | $0.0150100 | $0.0161100 | $0.0145400 |
| 2025-04-17 | $0.0150100 | $0.0149600 | $0.0153600 | $0.0148000 |
| 2025-04-18 | $0.0149600 | $0.0156900 | $0.0157800 | $0.0149600 |
| 2025-04-19 | $0.0156900 | $0.0161700 | $0.0166400 | $0.0150600 |
| 2025-04-20 | $0.0161700 | $0.0159100 | $0.0170600 | $0.0153900 |
| 2025-04-21 | $0.0159100 | $0.0154300 | $0.0164300 | $0.0150500 |
| 2025-04-22 | $0.0154300 | $0.0164400 | $0.0170600 | $0.0142400 |
| 2025-04-23 | $0.0164400 | $0.0168000 | $0.0175100 | $0.0154500 |
| 2025-04-24 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2025-04-25 | $0.0159500 | $0.0157900 | $0.0172000 | $0.0152500 |
| 2025-04-26 | $0.0157900 | $0.0157000 | $0.0157900 | $0.0157000 |
| 2025-04-28 | $0.0174000 | $0.0164200 | $0.0179200 | $0.0158000 |
| 2025-04-29 | $0.0164200 | $0.0168800 | $0.0174500 | $0.0160700 |
| 2025-04-30 | $0.0168800 | $0.0181500 | $0.0202000 | $0.0165100 |
| 2025-05-01 | $0.0181500 | $0.0172800 | $0.0183400 | $0.0167000 |
| 2025-05-02 | $0.0172800 | $0.0167100 | $0.0179200 | $0.0167100 |
| 2025-05-03 | $0.0167100 | $0.0171500 | $0.0171500 | $0.0167100 |
| 2025-05-05 | $0.0160700 | $0.0165400 | $0.0170600 | $0.0160700 |
| 2025-05-06 | $0.0165400 | $0.0165400 | $0.0168100 | $0.0159400 |
| 2025-05-07 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2025-05-08 | $0.0157900 | $0.0172600 | $0.0190300 | $0.0157200 |
| 2025-05-09 | $0.0172600 | $0.0176000 | $0.0183500 | $0.0165900 |
| 2025-05-10 | $0.0176000 | $0.0166400 | $0.0181400 | $0.0160000 |
| 2025-05-11 | $0.0166400 | $0.0174800 | $0.0177200 | $0.0166400 |
| 2025-05-12 | $0.0174800 | $0.0175300 | $0.0175300 | $0.0174800 |
| 2025-05-13 | $0.0179200 | $0.0169000 | $0.0179200 | $0.0169000 |
| 2025-05-14 | $0.0169000 | $0.0172100 | $0.0175600 | $0.0169000 |
| 2025-05-15 | $0.0172100 | $0.0168000 | $0.0177400 | $0.0166400 |
| 2025-05-16 | $0.0168000 | $0.0171900 | $0.0179700 | $0.0165900 |
| 2025-05-17 | $0.0171900 | $0.0169200 | $0.0176400 | $0.0163400 |
| 2025-05-18 | $0.0169200 | $0.0172000 | $0.0174600 | $0.0167000 |
| 2025-05-19 | $0.0172000 | $0.0170600 | $0.0174700 | $0.0163900 |
| 2025-05-20 | $0.0170600 | $0.0167600 | $0.0174000 | $0.0163500 |
| 2025-05-21 | $0.0167600 | $0.0165800 | $0.0172600 | $0.0163400 |
| 2025-05-22 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2025-05-25 | $0.0152200 | $0.0139700 | $0.0152200 | $0.0136100 |
| 2025-05-26 | $0.0139700 | $0.0139700 | $0.0154000 | $0.0137000 |
| 2025-05-27 | $0.0139700 | $0.0146500 | $0.0146700 | $0.0136000 |
| 2025-05-28 | $0.0146500 | $0.0141700 | $0.0147000 | $0.0138400 |
| 2025-05-29 | $0.0141700 | $0.0141800 | $0.0145800 | $0.0136700 |
| 2025-05-30 | $0.0141800 | $0.0131700 | $0.0143600 | $0.0128300 |
| 2025-05-31 | $0.0131700 | $0.0136800 | $0.0140100 | $0.0120200 |
| 2025-06-01 | $0.0136800 | $0.0135100 | $0.0152600 | $0.0130700 |
| 2025-06-02 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-06-03 | $0.0133300 | $0.0131900 | $0.0136400 | $0.0130700 |
| 2025-06-04 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-06-05 | $0.0135500 | $0.0135800 | $0.0142000 | $0.0126400 |
| 2025-06-06 | $0.0135800 | $0.0134800 | $0.0135800 | $0.0134800 |
| 2025-06-07 | $0.0130900 | $0.0127100 | $0.0131600 | $0.0121000 |
| 2025-06-08 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-06-10 | $0.0183200 | $0.0165700 | $0.0195500 | $0.0152600 |
| 2025-06-11 | $0.0165700 | $0.0150100 | $0.0167200 | $0.0150000 |
| 2025-06-12 | $0.0150100 | $0.0141400 | $0.0153600 | $0.0135400 |
| 2025-06-13 | $0.0141400 | $0.0141400 | $0.0149400 | $0.0137600 |
| 2025-06-14 | $0.0141400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2025-06-16 | $0.0140400 | $0.0146400 | $0.0150000 | $0.0139800 |
| 2025-06-17 | $0.0146400 | $0.0143500 | $0.0149100 | $0.0138200 |
| 2025-06-18 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2025-06-19 | $0.0135400 | $0.0134500 | $0.0137600 | $0.0129400 |
| 2025-06-20 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2025-06-21 | $0.0132200 | $0.0135600 | $0.0137200 | $0.0129500 |
| 2025-06-22 | $0.0135600 | $0.0126200 | $0.0137500 | $0.0124100 |
| 2025-06-23 | $0.0126200 | $0.0132900 | $0.0135100 | $0.0123900 |
| 2025-06-24 | $0.0132900 | $0.0128300 | $0.0138000 | $0.0126300 |
| 2025-06-25 | $0.0128300 | $0.0140100 | $0.0150000 | $0.0128300 |
| 2025-06-26 | $0.0140100 | $0.0134500 | $0.0142500 | $0.0126800 |
| 2025-06-27 | $0.0134500 | $0.0130400 | $0.0140300 | $0.0126200 |
| 2025-06-28 | $0.0130400 | $0.0130200 | $0.0138800 | $0.0123700 |
| 2025-06-29 | $0.0130200 | $0.0131100 | $0.0146800 | $0.0124600 |
| 2025-06-30 | $0.0131100 | $0.0127900 | $0.0132000 | $0.0124300 |
| 2025-07-01 | $0.0127900 | $0.0131100 | $0.0139900 | $0.0127900 |
| 2025-07-02 | $0.0131100 | $0.0134100 | $0.0140000 | $0.0128400 |
| 2025-07-03 | $0.0135100 | $0.0134300 | $0.0135100 | $0.0133600 |
| 2025-07-04 | $0.0134800 | $0.0131100 | $0.0135100 | $0.0120600 |
| 2025-07-05 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2025-07-06 | $0.0133900 | $0.0131300 | $0.0138000 | $0.0130700 |
| 2025-07-07 | $0.0131300 | $0.0133500 | $0.0133800 | $0.0128700 |
| 2025-07-08 | $0.0133500 | $0.0124900 | $0.0133500 | $0.0121800 |
| 2025-07-09 | $0.0124900 | $0.0126900 | $0.0128600 | $0.0119200 |
| 2025-07-10 | $0.0126900 | $0.0127900 | $0.0129500 | $0.0113000 |
| 2025-07-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2025-07-12 | $0.0133200 | $0.0135200 | $0.0146800 | $0.0133200 |
| 2025-07-13 | $0.0135200 | $0.0138800 | $0.0141200 | $0.0132700 |
| 2025-07-14 | $0.0138800 | $0.0138900 | $0.0148800 | $0.0138800 |
| 2025-07-15 | $0.0138900 | $0.0144200 | $0.0146900 | $0.0138800 |
| 2025-07-16 | $0.0144200 | $0.0140100 | $0.0144500 | $0.0138800 |
| 2025-07-17 | $0.0140100 | $0.0131900 | $0.0143200 | $0.0130000 |
| 2025-07-18 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-07-20 | $0.0138100 | $0.0135500 | $0.0138700 | $0.0133900 |
| 2025-07-21 | $0.0138100 | $0.0139200 | $0.0139300 | $0.0137000 |
| 2025-07-22 | $0.0135800 | $0.0133900 | $0.0138800 | $0.0133900 |
| 2025-07-23 | $0.0138000 | $0.0137100 | $0.0138000 | $0.0136900 |
| 2025-07-24 | $0.0134000 | $0.0130000 | $0.0137000 | $0.0130000 |
| 2025-07-25 | $0.0130000 | $0.0127700 | $0.0131900 | $0.0124700 |
| 2025-07-26 | $0.0127700 | $0.0126900 | $0.0135100 | $0.0125200 |
| 2025-07-27 | $0.0126900 | $0.0134100 | $0.0160000 | $0.0126100 |
| 2025-07-28 | $0.0134100 | $0.0131400 | $0.0137400 | $0.0128400 |
| 2025-07-29 | $0.0131400 | $0.0129700 | $0.0131900 | $0.0124300 |
| 2025-07-30 | $0.0125500 | $0.0125200 | $0.0127900 | $0.0124100 |
| 2025-07-31 | $0.0128600 | $0.0129300 | $0.0129700 | $0.0126700 |
| 2025-08-01 | $0.0118800 | $0.0117000 | $0.0125400 | $0.0116200 |
| 2025-08-02 | $0.0117000 | $0.0115500 | $0.0119100 | $0.0112700 |
| 2025-08-03 | $0.0115500 | $0.0122600 | $0.0142400 | $0.0115500 |
| 2025-08-04 | $0.0122600 | $0.0119500 | $0.0123800 | $0.0117800 |
| 2025-08-05 | $0.0119500 | $0.0114500 | $0.0120500 | $0.0108200 |
| 2025-08-06 | $0.0114500 | $0.0116000 | $0.0116400 | $0.0114500 |
| 2025-08-07 | $0.0116000 | $0.0117800 | $0.0117800 | $0.0115800 |
| 2025-08-08 | $0.0117800 | $0.0144700 | $0.0150000 | $0.0117800 |
| 2025-08-09 | $0.0144700 | $0.0144100 | $0.0144700 | $0.0143100 |
| 2025-08-10 | $0.0126200 | $0.0130300 | $0.0142000 | $0.0124200 |
| 2025-08-11 | $0.0130300 | $0.0127500 | $0.0132900 | $0.0126900 |
| 2025-08-12 | $0.0129800 | $0.0129100 | $0.0130500 | $0.0127900 |
| 2025-08-15 | $0.0124200 | $0.0119400 | $0.0125300 | $0.0113900 |
| 2025-08-16 | $0.0119400 | $0.0120200 | $0.0125500 | $0.0118300 |
| 2025-08-17 | $0.0120800 | $0.0121000 | $0.0121300 | $0.0120800 |
| 2025-08-18 | $0.0123000 | $0.0117000 | $0.0126000 | $0.0117000 |
| 2025-08-19 | $0.0117000 | $0.0119100 | $0.0123600 | $0.0117000 |
| 2025-08-20 | $0.0119100 | $0.0118600 | $0.0123500 | $0.0118600 |
| 2025-08-21 | $0.0118600 | $0.0118000 | $0.0123200 | $0.0108200 |
| 2025-08-22 | $0.0118000 | $0.0121600 | $0.0121600 | $0.0117000 |
| 2025-08-23 | $0.0121600 | $0.0121600 | $0.0121700 | $0.0119500 |
| 2025-08-24 | $0.0121600 | $0.0120700 | $0.0121600 | $0.0118900 |
| 2025-08-25 | $0.0120700 | $0.0121100 | $0.0121600 | $0.0110000 |
| 2025-08-26 | $0.0121100 | $0.0114500 | $0.0121100 | $0.0111900 |
| 2025-08-27 | $0.0114500 | $0.0116800 | $0.0118200 | $0.0110000 |
| 2025-08-28 | $0.0116800 | $0.0208400 | $0.0250000 | $0.0110900 |
| 2025-08-29 | $0.0208400 | $0.0198100 | $0.0210700 | $0.0198100 |
| 2025-09-04 | $0.0126000 | $0.0124800 | $0.0131100 | $0.0123000 |
| 2025-09-05 | $0.0124800 | $0.0122800 | $0.0124800 | $0.0117600 |
| 2025-09-06 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2025-09-07 | $0.0119200 | $0.0117700 | $0.0120400 | $0.0117600 |
| 2025-09-08 | $0.0117700 | $0.0169500 | $0.0180000 | $0.0117600 |
| 2025-09-09 | $0.0169500 | $0.0130200 | $0.0194900 | $0.0116000 |
| 2025-09-10 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2025-09-11 | $0.0128100 | $0.0129700 | $0.0133000 | $0.0124000 |
| 2025-09-12 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2025-09-14 | $0.0132100 | $0.0135200 | $0.0145000 | $0.0131100 |
| 2025-09-15 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2025-09-16 | $0.0135600 | $0.0131500 | $0.0136300 | $0.0128400 |
| 2025-09-17 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2025-09-20 | $0.0130000 | $0.0125900 | $0.0133200 | $0.0120000 |
| 2025-09-21 | $0.0125900 | $0.0127000 | $0.0127000 | $0.0124600 |
| 2025-09-23 | $0.0126000 | $0.0120800 | $0.0127300 | $0.0119400 |
| 2025-09-24 | $0.0120800 | $0.0120800 | $0.0120800 | $0.0120800 |
MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.