LYXe
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $6.15 | $6.15 | $6.41 | $6.04 |
| 2023-09-09 | $6.15 | $6.14 | $6.41 | $6.05 |
| 2023-11-25 | $6.51 | $6.43 | $6.52 | $6.41 |
| 2023-11-26 | $6.43 | $6.42 | $6.43 | $6.42 |
| 2023-11-27 | $6.36 | $5.95 | $7.92 | $5.62 |
| 2023-11-28 | $5.95 | $5.89 | $5.95 | $5.75 |
| 2023-11-29 | $5.89 | $6.69 | $6.69 | $5.89 |
| 2023-11-30 | $6.26 | $6.25 | $6.26 | $6.25 |
| 2023-12-01 | $2.70 | $4.31 | $6.70 | $2.70 |
| 2023-12-02 | $4.31 | $7.10 | $7.10 | $4.31 |
| 2023-12-03 | $7.10 | $6.84 | $7.10 | $6.83 |
| 2023-12-04 | $6.84 | $2.38 | $6.84 | $2.01 |
| 2023-12-05 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-12-06 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-12-07 | $2.38 | $14.25 | $70.00 | $2.38 |
| 2023-12-08 | $14.25 | $11.47 | $14.25 | $11.47 |
| 2023-12-10 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2023-12-11 | $6.56 | $6.59 | $6.59 | $6.56 |
| 2023-12-12 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2023-12-13 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2023-12-14 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2023-12-15 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2023-12-17 | $6.58 | $9.99 | $98.93 | $6.58 |
| 2023-12-18 | $9.99 | $9.04 | $10.00 | $7.00 |
| 2023-12-19 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2023-12-20 | $9.04 | $8.96 | $9.04 | $8.96 |
| 2023-12-21 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2023-12-22 | $8.86 | $8.87 | $8.87 | $8.87 |
| 2023-12-23 | $8.87 | $8.87 | $8.87 | $8.87 |
| 2023-12-25 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-26 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-27 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2023-12-28 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-12-29 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-30 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-31 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-01 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-02 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-03 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-04 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2024-01-05 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-06 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-07 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-08 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-09 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-11 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-17 | $9.10 | $28.97 | $28.97 | $9.09 |
| 2024-01-18 | $28.97 | $9.30 | $28.98 | $9.20 |
| 2024-01-19 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-20 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-21 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-22 | $9.29 | $9.29 | $9.29 | $9.28 |
| 2024-01-23 | $9.29 | $9.30 | $9.30 | $9.30 |
| 2024-01-24 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-25 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-26 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-27 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-28 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-29 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-30 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-02 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-03 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-04 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-05 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-07 | $7.32 | $7.48 | $7.48 | $7.48 |
| 2024-02-08 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2024-02-09 | $7.47 | $7.47 | $7.48 | $7.46 |
| 2024-02-10 | $7.67 | $7.72 | $7.72 | $7.72 |
| 2024-02-11 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2024-02-12 | $7.74 | $7.75 | $7.75 | $7.73 |
| 2024-02-13 | $8.21 | $8.15 | $8.15 | $8.15 |
| 2024-02-14 | $8.15 | $8.57 | $8.57 | $8.57 |
| 2024-02-15 | $11.01 | $11.02 | $20.69 | $9.39 |
| 2024-02-16 | $11.02 | $20.02 | $20.02 | $11.02 |
| 2024-02-17 | $8.65 | $8.60 | $8.60 | $8.60 |
| 2024-02-18 | $8.60 | $8.60 | $8.60 | $8.59 |
| 2024-02-19 | $8.89 | $9.09 | $9.09 | $9.09 |
| 2024-02-20 | $9.09 | $9.30 | $9.30 | $9.30 |
| 2024-02-21 | $9.30 | $9.16 | $9.16 | $9.16 |
| 2024-02-22 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2024-02-23 | $19.99 | $20.00 | $20.00 | $20.00 |
| 2024-02-24 | $9.02 | $9.01 | $9.03 | $9.00 |
| 2024-02-25 | $9.23 | $9.60 | $9.60 | $9.60 |
| 2024-02-26 | $9.60 | $9.58 | $9.61 | $9.58 |
| 2024-02-27 | $20.02 | $11.21 | $20.00 | $11.21 |
| 2024-02-28 | $10.01 | $10.00 | $10.01 | $9.99 |
| 2024-02-29 | $10.45 | $10.31 | $10.31 | $10.31 |
| 2024-03-01 | $11.21 | $11.26 | $19.92 | $11.22 |
| 2024-03-02 | $10.60 | $10.56 | $10.56 | $10.56 |
| 2024-03-03 | $10.56 | $10.54 | $10.57 | $10.53 |
| 2024-03-07 | $11.79 | $11.95 | $11.95 | $11.95 |
| 2024-03-08 | $11.95 | $12.01 | $12.01 | $11.94 |
| 2024-03-10 | $19.94 | $12.09 | $19.92 | $12.09 |
| 2024-03-11 | $11.98 | $11.92 | $12.00 | $11.91 |
| 2024-03-12 | $12.17 | $12.90 | $12.90 | $12.17 |
| 2024-03-13 | $12.28 | $12.36 | $12.36 | $12.36 |
| 2024-03-14 | $12.36 | $11.97 | $11.97 | $11.97 |
| 2024-03-15 | $11.97 | $11.55 | $11.55 | $11.55 |
| 2024-03-16 | $12.90 | $13.04 | $13.04 | $12.89 |
| 2024-03-17 | $10.86 | $10.95 | $10.98 | $10.86 |
| 2024-03-18 | $11.23 | $10.86 | $10.86 | $10.86 |
| 2024-03-19 | $10.86 | $10.91 | $10.91 | $10.84 |
| 2024-03-20 | $9.74 | $10.85 | $10.85 | $10.85 |
| 2024-03-21 | $19.90 | $19.90 | $19.90 | $13.25 |
| 2024-03-22 | $10.77 | $10.85 | $10.86 | $10.77 |
| 2024-03-23 | $10.29 | $10.27 | $10.27 | $10.27 |
| 2024-03-24 | $10.27 | $10.66 | $10.66 | $10.66 |
| 2024-03-25 | $10.66 | $11.08 | $11.08 | $11.08 |
| 2024-03-26 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2024-03-27 | $11.07 | $11.05 | $11.07 | $11.04 |
| 2024-03-29 | $10.99 | $10.83 | $10.83 | $10.83 |
| 2024-03-30 | $10.83 | $10.83 | $10.85 | $10.82 |
| 2024-03-31 | $13.98 | $13.25 | $13.98 | $13.25 |
| 2024-04-01 | $11.25 | $10.81 | $10.81 | $10.81 |
| 2024-04-02 | $10.81 | $10.80 | $10.82 | $10.80 |
| 2024-04-03 | $13.76 | $13.81 | $13.81 | $13.76 |
| 2024-04-04 | $10.22 | $10.26 | $10.27 | $10.20 |
| 2024-04-05 | $10.27 | $10.24 | $10.24 | $10.24 |
| 2024-04-06 | $10.24 | $10.24 | $10.24 | $10.22 |
| 2024-04-07 | $10.34 | $10.66 | $10.66 | $10.66 |
| 2024-04-08 | $10.66 | $10.64 | $10.67 | $10.62 |
| 2024-04-10 | $10.81 | $10.94 | $10.94 | $10.94 |
| 2024-04-11 | $10.94 | $10.81 | $10.81 | $10.81 |
| 2024-04-12 | $10.81 | $10.83 | $10.85 | $10.80 |
| 2024-04-15 | $9.74 | $9.57 | $9.57 | $9.57 |
| 2024-04-16 | $9.57 | $9.52 | $9.52 | $9.52 |
| 2024-04-17 | $9.52 | $9.21 | $9.21 | $9.21 |
| 2024-04-18 | $9.21 | $9.17 | $9.25 | $9.17 |
| 2024-04-20 | $19.90 | $15.84 | $19.90 | $14.01 |
| 2024-04-21 | $9.74 | $9.71 | $9.74 | $9.69 |
| 2024-04-24 | $9.93 | $9.68 | $9.68 | $9.68 |
| 2024-04-25 | $9.68 | $9.74 | $9.74 | $9.74 |
| 2024-04-26 | $9.74 | $9.66 | $9.66 | $9.66 |
| 2024-04-27 | $9.66 | $9.68 | $9.68 | $9.66 |
| 2024-04-28 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2024-04-29 | $13.00 | $12.50 | $13.00 | $12.50 |
| 2024-04-30 | $9.92 | $9.90 | $9.93 | $9.88 |
| 2024-05-02 | $9.16 | $9.21 | $9.21 | $9.21 |
| 2024-05-03 | $9.21 | $9.22 | $9.24 | $9.21 |
| 2024-05-04 | $9.58 | $9.62 | $9.62 | $9.62 |
| 2024-05-05 | $9.62 | $9.62 | $9.63 | $9.61 |
| 2024-05-06 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2024-05-07 | $9.45 | $9.27 | $9.27 | $9.27 |
| 2024-05-08 | $9.27 | $9.31 | $9.33 | $9.27 |
| 2024-05-09 | $9.17 | $9.37 | $9.37 | $9.37 |
| 2024-05-10 | $9.37 | $8.98 | $8.98 | $8.98 |
| 2024-05-11 | $12.50 | $12.00 | $12.50 | $12.00 |
| 2024-05-12 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2024-05-13 | $9.03 | $9.06 | $9.06 | $9.03 |
| 2024-05-14 | $9.10 | $8.89 | $8.89 | $8.89 |
| 2024-05-15 | $8.89 | $9.36 | $9.36 | $9.36 |
| 2024-05-16 | $9.36 | $9.37 | $9.38 | $9.35 |
| 2024-05-17 | $9.09 | $9.54 | $9.54 | $9.54 |
| 2024-05-18 | $9.54 | $9.54 | $9.55 | $9.53 |
| 2024-05-20 | $9.47 | $11.30 | $11.30 | $11.30 |
| 2024-05-21 | $11.30 | $11.69 | $11.69 | $11.69 |
| 2024-05-22 | $11.69 | $11.53 | $11.53 | $11.53 |
| 2024-05-23 | $11.53 | $11.57 | $11.58 | $11.53 |
| 2024-05-24 | $11.50 | $6.44 | $11.50 | $6.44 |
| 2024-05-25 | $11.50 | $11.46 | $11.50 | $11.46 |
| 2024-05-27 | $11.80 | $12.00 | $12.00 | $12.00 |
| 2024-05-28 | $12.00 | $11.85 | $11.85 | $11.85 |
| 2024-05-29 | $11.85 | $11.86 | $11.86 | $11.84 |
| 2024-05-30 | $5.08 | $5.00 | $5.09 | $5.00 |
| 2024-05-31 | $11.56 | $11.56 | $11.57 | $11.55 |
| 2024-06-01 | $11.60 | $11.76 | $11.76 | $11.76 |
| 2024-06-02 | $5.00 | $4.95 | $5.00 | $4.95 |
| 2024-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2024-06-04 | $11.62 | $11.63 | $11.63 | $11.60 |
| 2024-06-05 | $11.76 | $11.93 | $11.93 | $11.93 |
| 2024-06-06 | $11.93 | $11.76 | $11.76 | $11.76 |
| 2024-06-07 | $11.76 | $11.74 | $11.76 | $11.74 |
| 2024-06-08 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2024-06-09 | $11.36 | $11.35 | $11.36 | $11.35 |
| 2024-06-13 | $3.33 | $3.33 | $4.83 | $3.33 |
| 2024-06-14 | $10.70 | $10.73 | $10.73 | $10.73 |
| 2024-06-15 | $10.73 | $11.00 | $11.00 | $11.00 |
| 2024-06-16 | $11.00 | $11.18 | $11.18 | $11.18 |
| 2024-06-17 | $11.18 | $10.83 | $10.83 | $10.83 |
| 2024-06-18 | $10.83 | $10.77 | $10.84 | $10.76 |
| 2024-06-19 | $3.33 | $4.85 | $4.85 | $3.33 |
| 2024-06-20 | $10.98 | $10.83 | $10.83 | $10.83 |
| 2024-06-21 | $10.83 | $10.78 | $10.84 | $10.77 |
| 2024-06-23 | $4.85 | $3.13 | $4.85 | $3.13 |
| 2024-06-24 | $10.55 | $10.34 | $10.34 | $10.34 |
| 2024-06-25 | $10.34 | $10.33 | $10.36 | $10.33 |
| 2024-06-26 | $10.47 | $10.39 | $10.39 | $10.39 |
| 2024-06-27 | $10.39 | $10.63 | $10.63 | $10.63 |
| 2024-06-28 | $10.63 | $10.41 | $10.41 | $10.41 |
| 2024-06-29 | $10.41 | $10.41 | $10.41 | $10.41 |
| 2024-06-30 | $10.41 | $10.40 | $10.41 | $10.40 |
| 2024-07-01 | $10.59 | $10.61 | $10.61 | $10.61 |
| 2024-07-02 | $10.61 | $10.60 | $10.62 | $10.59 |
| 2024-07-05 | $9.44 | $9.20 | $9.20 | $9.20 |
| 2024-07-06 | $9.20 | $9.46 | $9.46 | $9.46 |
| 2024-07-07 | $9.46 | $9.04 | $9.04 | $9.04 |
| 2024-07-08 | $9.04 | $9.31 | $9.31 | $9.31 |
| 2024-07-09 | $9.31 | $9.31 | $9.32 | $9.30 |
| 2024-07-10 | $9.46 | $9.57 | $9.57 | $9.57 |
| 2024-07-11 | $9.57 | $9.56 | $9.56 | $9.56 |
| 2024-07-12 | $9.56 | $9.57 | $9.58 | $9.54 |
| 2024-07-17 | $10.63 | $10.45 | $10.45 | $10.45 |
| 2024-07-18 | $10.45 | $10.57 | $10.57 | $10.57 |
| 2024-07-19 | $10.57 | $10.82 | $10.82 | $10.82 |
| 2024-07-20 | $4.15 | $4.14 | $4.14 | $4.14 |
| 2024-07-21 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2024-07-22 | $10.91 | $10.62 | $10.62 | $10.62 |
| 2024-07-23 | $10.62 | $10.65 | $10.65 | $10.60 |
| 2024-07-24 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2024-07-25 | $10.29 | $9.79 | $9.79 | $9.79 |
| 2024-07-26 | $9.79 | $10.10 | $10.10 | $10.10 |
| 2024-07-27 | $10.10 | $10.02 | $10.02 | $10.02 |
| 2024-07-28 | $10.02 | $10.09 | $10.09 | $10.09 |
| 2024-07-29 | $10.09 | $10.16 | $10.16 | $10.08 |
| 2024-07-31 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2024-08-01 | $9.97 | $9.98 | $10.00 | $9.97 |
| 2024-08-02 | $9.87 | $9.21 | $9.21 | $9.21 |
| 2024-08-03 | $9.21 | $9.24 | $9.25 | $9.20 |
| 2024-08-04 | $8.95 | $8.29 | $8.29 | $8.29 |
| 2024-08-05 | $8.29 | $8.17 | $8.32 | $8.17 |
| 2024-08-06 | $7.47 | $7.60 | $7.60 | $7.60 |
| 2024-08-07 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2024-08-08 | $7.23 | $8.28 | $8.28 | $8.28 |
| 2024-08-09 | $8.28 | $8.02 | $8.02 | $8.02 |
| 2024-08-10 | $8.02 | $8.05 | $8.05 | $8.05 |
| 2024-08-11 | $8.05 | $7.88 | $7.88 | $7.88 |
| 2024-08-12 | $7.88 | $7.94 | $7.94 | $7.87 |
| 2024-08-13 | $8.40 | $8.34 | $8.34 | $8.34 |
| 2024-08-14 | $8.34 | $8.21 | $8.21 | $8.21 |
| 2024-08-15 | $8.21 | $7.93 | $7.93 | $7.93 |
| 2024-08-16 | $7.93 | $8.00 | $8.00 | $8.00 |
| 2024-08-17 | $8.00 | $8.00 | $8.01 | $7.99 |
| 2024-08-18 | $8.07 | $8.06 | $8.06 | $8.06 |
| 2024-08-19 | $8.06 | $8.14 | $8.14 | $8.14 |
| 2024-08-20 | $8.14 | $8.12 | $8.15 | $8.11 |
| 2024-08-21 | $7.94 | $8.12 | $8.12 | $8.12 |
| 2024-08-22 | $8.12 | $8.12 | $8.13 | $8.11 |
| 2024-08-23 | $8.09 | $8.53 | $8.53 | $8.53 |
| 2024-08-24 | $8.53 | $8.52 | $8.55 | $8.51 |
| 2024-08-25 | $8.55 | $8.48 | $8.48 | $8.48 |
| 2024-08-26 | $8.48 | $8.50 | $8.51 | $8.47 |
| 2024-08-27 | $8.27 | $7.58 | $7.58 | $7.58 |
| 2024-08-28 | $7.58 | $7.80 | $7.80 | $7.80 |
| 2024-08-29 | $7.80 | $7.81 | $7.82 | $7.80 |
| 2025-01-24 | $10.30 | $10.21 | $10.21 | $10.21 |
| 2025-01-25 | $10.21 | $10.24 | $10.24 | $10.24 |
| 2025-01-26 | $10.24 | $9.97 | $9.97 | $9.97 |
| 2025-01-27 | $9.97 | $9.97 | $10.04 | $9.90 |
| 2025-01-28 | $9.82 | $9.49 | $9.49 | $9.49 |
| 2025-01-29 | $9.49 | $9.61 | $9.61 | $9.61 |
| 2025-01-30 | $9.61 | $9.59 | $9.62 | $9.57 |
| 2025-02-01 | $10.18 | $9.62 | $9.62 | $9.62 |
| 2025-02-02 | $9.62 | $9.68 | $9.70 | $9.60 |
| 2025-02-04 | $8.89 | $8.43 | $8.43 | $8.43 |
| 2025-02-05 | $8.43 | $8.60 | $8.60 | $8.60 |
| 2025-02-06 | $8.60 | $8.29 | $8.29 | $8.29 |
| 2025-02-07 | $8.29 | $8.09 | $8.09 | $8.09 |
| 2025-02-08 | $8.09 | $8.14 | $8.14 | $8.07 |
| 2025-02-09 | $8.12 | $8.11 | $8.11 | $8.11 |
| 2025-02-10 | $8.11 | $8.21 | $8.21 | $8.21 |
| 2025-02-11 | $8.21 | $8.24 | $8.25 | $8.21 |
| 2025-02-12 | $8.03 | $8.45 | $8.45 | $8.45 |
| 2025-02-13 | $8.45 | $8.43 | $8.46 | $8.41 |
| 2025-02-14 | $8.26 | $8.41 | $8.41 | $8.41 |
| 2025-02-15 | $8.41 | $8.31 | $8.31 | $8.31 |
| 2025-02-16 | $8.31 | $8.34 | $8.34 | $8.30 |
| 2025-02-17 | $8.21 | $8.47 | $8.47 | $8.47 |
| 2025-02-18 | $8.47 | $8.24 | $8.24 | $8.24 |
| 2025-02-19 | $8.24 | $8.25 | $8.26 | $8.23 |
| 2025-02-20 | $8.38 | $8.45 | $8.45 | $8.45 |
| 2025-02-21 | $8.45 | $8.47 | $8.47 | $8.45 |
| 2025-02-22 | $8.21 | $8.53 | $8.53 | $8.53 |
| 2025-02-23 | $8.53 | $8.70 | $8.70 | $8.70 |
| 2025-02-24 | $8.70 | $7.76 | $7.76 | $7.76 |
| 2025-02-25 | $7.76 | $7.69 | $7.69 | $7.69 |
| 2025-02-26 | $7.69 | $7.67 | $7.70 | $7.66 |
| 2025-02-27 | $7.20 | $7.11 | $7.11 | $7.11 |
| 2025-02-28 | $7.11 | $6.90 | $6.90 | $6.90 |
| 2025-03-01 | $6.90 | $6.91 | $6.93 | $6.88 |
| 2025-03-02 | $6.84 | $7.77 | $7.77 | $7.77 |
| 2025-03-03 | $7.77 | $6.63 | $6.63 | $6.63 |
| 2025-03-04 | $6.63 | $6.70 | $6.70 | $6.70 |
| 2025-03-05 | $6.70 | $6.92 | $6.92 | $6.92 |
| 2025-03-06 | $6.92 | $6.80 | $6.80 | $6.80 |
| 2025-03-07 | $6.80 | $6.61 | $6.61 | $6.61 |
| 2025-03-08 | $6.61 | $6.80 | $6.80 | $6.80 |
| 2025-03-09 | $6.80 | $6.23 | $6.23 | $6.23 |
| 2025-03-10 | $6.23 | $6.23 | $6.28 | $6.22 |
| 2025-03-12 | $5.93 | $5.89 | $5.89 | $5.89 |
| 2025-03-13 | $5.89 | $5.75 | $5.75 | $5.75 |
| 2025-03-14 | $5.75 | $5.90 | $5.90 | $5.90 |
| 2025-03-15 | $5.90 | $5.91 | $5.91 | $5.89 |
| 2025-03-16 | $5.98 | $5.82 | $5.82 | $5.82 |
| 2025-03-17 | $5.82 | $5.94 | $5.94 | $5.94 |
| 2025-03-18 | $5.94 | $5.96 | $5.96 | $5.96 |
| 2025-03-19 | $5.96 | $5.97 | $5.97 | $5.95 |
| 2025-03-20 | $6.35 | $6.12 | $6.12 | $6.12 |
| 2025-03-21 | $6.12 | $6.14 | $6.15 | $6.11 |
| 2025-03-22 | $6.06 | $6.11 | $6.11 | $6.11 |
| 2025-03-23 | $6.11 | $6.19 | $6.19 | $6.19 |
| 2025-03-24 | $6.19 | $6.42 | $6.42 | $6.42 |
| 2025-03-25 | $6.42 | $6.44 | $6.45 | $6.41 |
| 2025-03-26 | $6.38 | $6.20 | $6.20 | $6.20 |
| 2025-03-27 | $6.20 | $6.18 | $6.18 | $6.18 |
| 2025-03-28 | $6.18 | $6.16 | $6.18 | $6.16 |
| 2025-03-29 | $5.85 | $5.64 | $5.64 | $5.64 |
| 2025-03-30 | $5.64 | $5.58 | $5.58 | $5.58 |
| 2025-03-31 | $5.58 | $5.62 | $5.62 | $5.62 |
| 2025-04-01 | $5.62 | $5.88 | $5.88 | $5.88 |
| 2025-04-02 | $5.88 | $5.54 | $5.54 | $5.54 |
| 2025-04-03 | $5.54 | $5.60 | $5.60 | $5.60 |
| 2025-04-04 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2025-04-05 | $5.60 | $5.57 | $5.57 | $5.57 |
| 2025-04-06 | $5.57 | $4.87 | $4.87 | $4.87 |
| 2025-04-07 | $4.87 | $4.79 | $4.79 | $4.79 |
| 2025-04-08 | $4.79 | $4.54 | $4.54 | $4.54 |
| 2025-04-09 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2025-04-10 | $5.15 | $4.69 | $4.69 | $4.69 |
| 2025-04-11 | $4.69 | $4.71 | $4.71 | $4.68 |
| 2025-04-12 | $4.83 | $5.07 | $5.07 | $5.07 |
| 2025-04-13 | $5.07 | $4.93 | $4.93 | $4.93 |
| 2025-04-14 | $4.93 | $5.01 | $5.01 | $5.01 |
| 2025-04-15 | $5.01 | $4.90 | $4.90 | $4.90 |
| 2025-04-16 | $4.90 | $4.87 | $4.87 | $4.87 |
| 2025-04-17 | $4.87 | $4.89 | $4.89 | $4.89 |
| 2025-04-18 | $4.89 | $4.90 | $4.90 | $4.90 |
| 2025-04-19 | $4.90 | $4.98 | $4.98 | $4.98 |
| 2025-04-20 | $4.98 | $4.90 | $4.90 | $4.90 |
| 2025-04-21 | $4.90 | $4.87 | $4.87 | $4.87 |
| 2025-04-22 | $4.87 | $5.42 | $5.42 | $5.42 |
| 2025-04-23 | $5.42 | $5.54 | $5.54 | $5.54 |
| 2025-04-24 | $5.54 | $5.54 | $5.55 | $5.53 |
| 2025-04-25 | $5.46 | $5.51 | $5.51 | $5.51 |
| 2025-04-26 | $5.51 | $5.53 | $5.54 | $5.51 |
| 2025-04-28 | $5.53 | $5.55 | $5.55 | $5.55 |
| 2025-04-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2025-04-30 | $5.55 | $5.53 | $5.53 | $5.53 |
| 2025-05-01 | $5.53 | $5.67 | $5.67 | $5.67 |
| 2025-05-02 | $5.67 | $5.69 | $5.69 | $5.69 |
| 2025-05-03 | $5.69 | $5.68 | $5.69 | $5.68 |
| 2025-05-05 | $5.58 | $5.62 | $5.62 | $5.62 |
| 2025-05-06 | $5.62 | $5.61 | $5.61 | $5.61 |
| 2025-05-07 | $5.61 | $5.61 | $5.62 | $5.60 |
| 2025-05-08 | $5.59 | $6.81 | $6.81 | $6.81 |
| 2025-05-09 | $6.81 | $7.24 | $7.24 | $7.24 |
| 2025-05-10 | $7.24 | $7.97 | $7.97 | $7.97 |
| 2025-05-11 | $7.97 | $7.76 | $7.76 | $7.76 |
| 2025-05-12 | $7.76 | $7.78 | $7.78 | $7.75 |
| 2025-05-13 | $7.70 | $8.27 | $8.27 | $8.27 |
| 2025-05-14 | $8.27 | $8.05 | $8.05 | $8.05 |
| 2025-05-15 | $8.05 | $7.86 | $7.86 | $7.86 |
| 2025-05-16 | $7.86 | $7.83 | $7.83 | $7.83 |
| 2025-05-17 | $7.83 | $7.64 | $7.64 | $7.64 |
| 2025-05-18 | $7.64 | $7.71 | $7.71 | $7.71 |
| 2025-05-19 | $7.71 | $7.80 | $7.80 | $7.80 |
| 2025-05-20 | $7.80 | $7.79 | $7.79 | $7.79 |
| 2025-05-21 | $7.79 | $7.87 | $7.87 | $7.87 |
| 2025-05-22 | $7.87 | $7.88 | $7.92 | $7.86 |
| 2025-05-25 | $7.81 | $7.87 | $7.87 | $7.87 |
| 2025-05-26 | $7.87 | $7.91 | $7.91 | $7.91 |
| 2025-05-27 | $7.91 | $8.21 | $8.21 | $8.21 |
| 2025-05-28 | $8.21 | $8.27 | $8.27 | $8.27 |
| 2025-05-29 | $8.27 | $8.12 | $8.12 | $8.12 |
| 2025-05-30 | $8.12 | $7.81 | $7.81 | $7.81 |
| 2025-05-31 | $7.81 | $7.80 | $7.80 | $7.80 |
| 2025-06-01 | $7.80 | $7.84 | $7.84 | $7.84 |
| 2025-06-02 | $7.84 | $7.83 | $7.84 | $7.83 |
| 2025-06-03 | $8.05 | $8.01 | $8.01 | $8.01 |
| 2025-06-04 | $8.01 | $8.01 | $8.03 | $8.00 |
| 2025-06-05 | $8.05 | $7.45 | $7.45 | $7.45 |
| 2025-06-06 | $7.45 | $7.44 | $7.46 | $7.42 |
| 2025-06-07 | $7.65 | $7.79 | $7.79 | $7.79 |
| 2025-06-08 | $7.79 | $7.78 | $7.80 | $7.77 |
| 2025-06-10 | $8.27 | $8.69 | $8.69 | $8.69 |
| 2025-06-11 | $8.69 | $8.55 | $8.55 | $8.55 |
| 2025-06-12 | $8.55 | $8.16 | $8.16 | $8.16 |
| 2025-06-13 | $8.16 | $7.96 | $7.96 | $7.96 |
| 2025-06-14 | $7.96 | $7.93 | $7.96 | $7.92 |
| 2025-06-16 | $7.86 | $7.85 | $7.85 | $7.85 |
| 2025-06-17 | $7.85 | $7.75 | $7.75 | $7.75 |
| 2025-06-18 | $7.75 | $7.77 | $7.78 | $7.75 |
| 2025-06-19 | $7.79 | $7.78 | $7.78 | $7.78 |
| 2025-06-20 | $7.78 | $7.80 | $7.81 | $7.78 |
| 2025-06-21 | $7.43 | $7.09 | $7.09 | $7.09 |
| 2025-06-22 | $7.09 | $6.88 | $6.88 | $6.88 |
| 2025-06-23 | $6.88 | $7.45 | $7.45 | $7.45 |
| 2025-06-24 | $7.45 | $7.56 | $7.56 | $7.56 |
| 2025-06-25 | $7.56 | $7.47 | $7.47 | $7.47 |
| 2025-06-26 | $7.47 | $7.46 | $7.46 | $7.46 |
| 2025-06-27 | $7.46 | $7.48 | $7.48 | $7.48 |
| 2025-06-28 | $7.48 | $7.52 | $7.52 | $7.52 |
| 2025-06-29 | $7.52 | $7.72 | $7.72 | $7.72 |
| 2025-06-30 | $7.72 | $7.67 | $7.67 | $7.67 |
| 2025-07-01 | $7.67 | $7.42 | $7.42 | $7.42 |
| 2025-07-02 | $7.42 | $7.93 | $7.93 | $7.93 |
| 2025-07-03 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-07-04 | $8.00 | $7.74 | $7.74 | $7.74 |
| 2025-07-05 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-07-06 | $7.77 | $7.93 | $7.93 | $7.93 |
| 2025-07-07 | $7.93 | $7.84 | $7.84 | $7.84 |
| 2025-07-08 | $7.84 | $8.07 | $8.07 | $8.07 |
| 2025-07-09 | $8.07 | $8.55 | $8.55 | $8.55 |
| 2025-07-10 | $8.55 | $9.11 | $9.11 | $9.11 |
| 2025-07-11 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2025-07-12 | $9.13 | $9.08 | $9.08 | $9.08 |
| 2025-07-13 | $9.08 | $9.17 | $9.17 | $9.17 |
| 2025-07-14 | $9.17 | $9.30 | $9.30 | $9.30 |
| 2025-07-15 | $9.30 | $9.69 | $9.69 | $9.69 |
| 2025-07-16 | $9.69 | $10.41 | $10.41 | $10.41 |
| 2025-07-17 | $10.41 | $10.73 | $10.73 | $10.73 |
| 2025-07-18 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-07-20 | $11.09 | $11.60 | $11.60 | $11.60 |
| 2025-07-21 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-07-22 | $11.61 | $11.56 | $11.56 | $11.56 |
| 2025-07-23 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-07-24 | $11.20 | $11.44 | $11.44 | $11.44 |
| 2025-07-25 | $11.44 | $11.49 | $11.49 | $11.49 |
| 2025-07-26 | $11.49 | $11.55 | $11.55 | $11.55 |
| 2025-07-27 | $11.55 | $11.95 | $11.95 | $11.95 |
| 2025-07-28 | $11.95 | $11.72 | $11.72 | $11.72 |
| 2025-07-29 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-07-30 | $11.70 | $11.75 | $11.75 | $11.75 |
| 2025-07-31 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-08-01 | $11.41 | $10.76 | $10.76 | $10.76 |
| 2025-08-02 | $10.76 | $10.47 | $10.47 | $10.47 |
| 2025-08-03 | $10.47 | $10.79 | $10.79 | $10.79 |
| 2025-08-04 | $10.79 | $11.48 | $11.48 | $11.48 |
| 2025-08-05 | $11.48 | $11.14 | $11.14 | $11.14 |
| 2025-08-06 | $11.14 | $11.37 | $11.37 | $11.37 |
| 2025-08-07 | $11.37 | $12.07 | $12.07 | $12.07 |
| 2025-08-08 | $12.07 | $12.37 | $12.37 | $12.37 |
| 2025-08-09 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-08-10 | $13.15 | $13.12 | $13.12 | $13.12 |
| 2025-08-11 | $13.12 | $13.03 | $13.03 | $13.03 |
| 2025-08-12 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-08-15 | $14.04 | $13.71 | $13.71 | $13.71 |
| 2025-08-16 | $13.71 | $13.65 | $13.65 | $13.65 |
| 2025-08-17 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-08-18 | $13.81 | $13.31 | $13.31 | $13.31 |
| 2025-08-19 | $13.31 | $12.57 | $12.57 | $12.57 |
| 2025-08-20 | $12.57 | $13.38 | $13.38 | $13.38 |
| 2025-08-21 | $13.38 | $13.03 | $13.03 | $13.03 |
| 2025-08-22 | $13.03 | $14.90 | $14.90 | $14.90 |
| 2025-08-23 | $14.90 | $14.74 | $14.74 | $14.74 |
| 2025-08-24 | $14.74 | $14.75 | $14.75 | $14.75 |
| 2025-08-25 | $14.75 | $13.51 | $13.51 | $13.51 |
| 2025-08-26 | $13.51 | $14.20 | $14.20 | $14.20 |
| 2025-08-27 | $14.20 | $13.91 | $13.91 | $13.91 |
| 2025-08-28 | $13.91 | $13.92 | $13.92 | $13.92 |
| 2025-08-29 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-09-04 | $13.74 | $13.26 | $13.26 | $13.26 |
| 2025-09-05 | $13.26 | $13.29 | $13.29 | $13.29 |
| 2025-09-06 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-09-07 | $13.19 | $13.28 | $13.28 | $13.28 |
| 2025-09-08 | $13.28 | $13.29 | $13.29 | $13.29 |
| 2025-09-09 | $13.29 | $13.30 | $13.30 | $13.30 |
| 2025-09-10 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-09-11 | $13.42 | $13.76 | $13.76 | $13.76 |
| 2025-09-12 | $4.15 | $4.15 | $4.15 | $4.14 |
| 2025-09-14 | $14.40 | $14.21 | $14.21 | $14.21 |
| 2025-09-15 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-09-16 | $13.96 | $13.89 | $13.89 | $13.89 |
| 2025-09-17 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-09-20 | $13.79 | $13.83 | $13.83 | $13.83 |
| 2025-09-21 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2025-09-23 | $12.97 | $12.85 | $12.85 | $12.85 |
| 2025-09-24 | $4.15 | $4.15 | $4.15 | $4.15 |
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.