KNC
Kyber Network Rank 34
Website
Twitter
181,944,453 KNC
Buy / Sell
Get Wallet
Kyber Network
Kyber Network Price $ 1.66
$ 1.66
Kyber Network 24h Vol
$115,523,518
$115,523,518
Kyber Network Market Cap $302,820,959
$302,820,959
24h Vol
12,488 BTC 1 H
-0.08 %
24 H
-3.33 %
7 d
37.02 %
Today Kyber Network price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00017992
BTC. A total of 181,944,453 KNC are currently circulating in the Market. Kyber Network price is currently experiencing a change of -3.33 %, and check here all cryptocurrency. Over the past 24 hours 1.155 M US dollars Kyber Network have been traded on Crypto Exchanges. Get Kyber Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kyber Network
Symbol
KNC
Algorithm
BTC Price
0.00017992 BTC
BTC Market
32,735 BTC
BTC 24h Vol
12,488 BTC
Total Coins Mined
181,944,453 KNC
1h
-0.08 %
24h
-3.33 %
7d
37.02 %
Twitter
Website
Share Kyber Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.5404000 | $0.5470000 | $0.5478000 | $0.5352000 |
| 2023-07-08 | $0.5470000 | $0.5511000 | $0.5608000 | $0.5403000 |
| 2023-07-09 | $0.5511000 | $0.5494000 | $0.5587000 | $0.5463000 |
| 2023-07-10 | $0.5494000 | $0.5556000 | $0.5647000 | $0.5318000 |
| 2023-07-11 | $0.5556000 | $0.5694000 | $0.5712000 | $0.5521000 |
| 2023-07-12 | $0.5694000 | $0.5822000 | $0.5881000 | $0.5686000 |
| 2023-07-13 | $0.5822000 | $0.6093000 | $0.6455000 | $0.5737000 |
| 2023-07-14 | $0.6093000 | $0.6490000 | $0.6831000 | $0.6081000 |
| 2023-07-15 | $0.6490000 | $0.6296000 | $0.6617000 | $0.6128000 |
| 2023-07-16 | $0.6296000 | $0.5983000 | $0.6296000 | $0.5943000 |
| 2023-07-17 | $0.5983000 | $0.6103000 | $0.6430000 | $0.5921000 |
| 2023-07-18 | $0.6103000 | $0.5845000 | $0.6230000 | $0.5759000 |
| 2023-07-19 | $0.5845000 | $0.5918000 | $0.6066000 | $0.5837000 |
| 2023-07-20 | $0.5918000 | $0.6053000 | $0.6118000 | $0.5918000 |
| 2023-07-21 | $0.6053000 | $0.6097000 | $0.6156000 | $0.5993000 |
| 2023-07-22 | $0.6097000 | $0.6087000 | $0.6159000 | $0.6034000 |
| 2023-07-23 | $0.6087000 | $0.6178000 | $0.6272000 | $0.6065000 |
| 2023-07-24 | $0.6178000 | $0.6467000 | $0.6531000 | $0.5842000 |
| 2023-07-25 | $0.6467000 | $0.6595000 | $0.7708000 | $0.6427000 |
| 2023-07-26 | $0.6595000 | $0.7118000 | $0.7484000 | $0.6577000 |
| 2023-07-27 | $0.7118000 | $0.6633000 | $0.7261000 | $0.6556000 |
| 2023-07-28 | $0.6633000 | $0.7612000 | $0.7872000 | $0.6537000 |
| 2023-07-29 | $0.7612000 | $0.7941000 | $0.8286000 | $0.7575000 |
| 2023-07-30 | $0.7941000 | $0.7544000 | $0.7941000 | $0.7477000 |
| 2023-07-31 | $0.7544000 | $0.7279000 | $0.7787000 | $0.7253000 |
| 2023-08-01 | $0.7279000 | $0.7057000 | $0.7282000 | $0.6860000 |
| 2023-08-02 | $0.7057000 | $0.7597000 | $1.08 | $0.6824000 |
| 2023-08-03 | $0.7597000 | $0.7188000 | $0.7638000 | $0.7127000 |
| 2023-08-04 | $0.7188000 | $0.6796000 | $0.7571000 | $0.6637000 |
| 2023-08-05 | $0.6796000 | $0.6796000 | $0.7047000 | $0.6752000 |
| 2023-08-06 | $0.6796000 | $0.6802000 | $0.6877000 | $0.6643000 |
| 2023-08-07 | $0.6802000 | $0.6571000 | $0.6900000 | $0.6327000 |
| 2023-08-08 | $0.6571000 | $0.6484000 | $0.6577000 | $0.6328000 |
| 2023-08-09 | $0.6484000 | $0.6458000 | $0.6516000 | $0.6378000 |
| 2023-08-10 | $0.6458000 | $0.6384000 | $0.6516000 | $0.6344000 |
| 2023-08-11 | $0.6384000 | $0.6481000 | $0.6490000 | $0.6374000 |
| 2023-08-12 | $0.6481000 | $0.6646000 | $0.6676000 | $0.6459000 |
| 2023-08-13 | $0.6646000 | $0.6877000 | $0.7083000 | $0.6646000 |
| 2023-08-14 | $0.6877000 | $0.6740000 | $0.7128000 | $0.6700000 |
| 2023-08-15 | $0.6740000 | $0.6362000 | $0.6958000 | $0.6247000 |
| 2023-08-16 | $0.6362000 | $0.6126000 | $0.6815000 | $0.5949000 |
| 2023-08-17 | $0.6126000 | $0.5335000 | $0.6263000 | $0.5006000 |
| 2023-08-18 | $0.5335000 | $0.5396000 | $0.5427000 | $0.5233000 |
| 2023-08-19 | $0.5396000 | $0.5477000 | $0.5547000 | $0.5330000 |
| 2023-08-20 | $0.5477000 | $0.5476000 | $0.5520000 | $0.5360000 |
| 2023-08-21 | $0.5476000 | $0.5373000 | $0.5487000 | $0.5194000 |
| 2023-08-22 | $0.5373000 | $0.5427000 | $0.5463000 | $0.5158000 |
| 2023-08-23 | $0.5427000 | $0.5565000 | $0.5623000 | $0.5314000 |
| 2023-08-24 | $0.5565000 | $0.5376000 | $0.5630000 | $0.5338000 |
| 2023-08-25 | $0.5376000 | $0.5366000 | $0.5408000 | $0.5235000 |
| 2023-08-26 | $0.5366000 | $0.5344000 | $0.5419000 | $0.5315000 |
| 2023-08-27 | $0.5344000 | $0.5213000 | $0.5366000 | $0.5170000 |
| 2023-08-28 | $0.5213000 | $0.5235000 | $0.5253000 | $0.4992000 |
| 2023-08-29 | $0.5235000 | $0.5367000 | $0.5417000 | $0.5058000 |
| 2023-08-30 | $0.5367000 | $0.5291000 | $0.5460000 | $0.5204000 |
| 2023-08-31 | $0.5291000 | $0.5084000 | $0.5341000 | $0.4949000 |
| 2023-09-01 | $0.5084000 | $0.5022000 | $0.5117000 | $0.4925000 |
| 2023-09-02 | $0.5022000 | $0.5023000 | $0.5243000 | $0.4960000 |
| 2023-09-03 | $0.5023000 | $0.5095000 | $0.5099000 | $0.4990000 |
| 2023-09-04 | $0.5095000 | $0.5191000 | $0.5237000 | $0.5051000 |
| 2023-09-05 | $0.5191000 | $0.5441000 | $0.5493000 | $0.5138000 |
| 2023-09-06 | $0.5441000 | $0.5418000 | $0.5570000 | $0.5297000 |
| 2023-09-07 | $0.5418000 | $0.5432000 | $0.5509000 | $0.5317000 |
| 2023-09-08 | $0.5432000 | $0.5427000 | $0.5461000 | $0.5276000 |
| 2023-09-09 | $0.5427000 | $0.5404000 | $0.5501000 | $0.5346000 |
| 2023-09-10 | $0.5404000 | $0.5281000 | $0.5404000 | $0.5133000 |
| 2023-09-11 | $0.5281000 | $0.5017000 | $0.5299000 | $0.4992000 |
| 2023-09-12 | $0.5017000 | $0.5036000 | $0.5281000 | $0.4959000 |
| 2023-09-13 | $0.5036000 | $0.5155000 | $0.5197000 | $0.5013000 |
| 2023-09-14 | $0.5155000 | $0.5279000 | $0.5354000 | $0.5122000 |
| 2023-09-15 | $0.5279000 | $0.5753000 | $0.5808000 | $0.5279000 |
| 2023-09-16 | $0.5753000 | $0.6095000 | $0.6679000 | $0.5753000 |
| 2023-09-17 | $0.6095000 | $0.5938000 | $0.6140000 | $0.5744000 |
| 2023-09-18 | $0.5938000 | $0.5851000 | $0.6052000 | $0.5764000 |
| 2023-09-19 | $0.5851000 | $0.5930000 | $0.5993000 | $0.5779000 |
| 2023-09-20 | $0.5930000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2023-09-21 | $0.6415000 | $0.6070000 | $0.6415000 | $0.5860000 |
| 2023-09-22 | $0.6070000 | $0.6221000 | $0.6238000 | $0.6038000 |
| 2023-09-23 | $0.6221000 | $0.7187000 | $0.7280000 | $0.6221000 |
| 2023-09-24 | $0.7187000 | $0.6652000 | $0.7495000 | $0.6635000 |
| 2023-09-25 | $0.6652000 | $0.6625000 | $0.6899000 | $0.6309000 |
| 2023-09-26 | $0.6625000 | $0.7227000 | $0.7284000 | $0.6586000 |
| 2023-09-27 | $0.7227000 | $0.7243000 | $0.7415000 | $0.6924000 |
| 2023-09-28 | $0.7243000 | $0.7292000 | $0.7347000 | $0.6993000 |
| 2023-09-29 | $0.7292000 | $0.7109000 | $0.7339000 | $0.6804000 |
| 2023-09-30 | $0.7109000 | $0.6889000 | $0.7109000 | $0.6839000 |
| 2023-10-01 | $0.6889000 | $0.7033000 | $0.7114000 | $0.6676000 |
| 2023-10-02 | $0.7033000 | $0.6743000 | $0.7130000 | $0.6702000 |
| 2023-10-03 | $0.6743000 | $0.6572000 | $0.6743000 | $0.6499000 |
| 2023-10-04 | $0.6572000 | $0.6429000 | $0.6572000 | $0.6290000 |
| 2023-10-05 | $0.6429000 | $0.6754000 | $0.6814000 | $0.6342000 |
| 2023-10-06 | $0.6754000 | $0.7246000 | $0.7273000 | $0.6707000 |
| 2023-10-07 | $0.7246000 | $0.7083000 | $0.7349000 | $0.6949000 |
| 2023-10-08 | $0.7083000 | $0.6999000 | $0.7105000 | $0.6765000 |
| 2023-10-09 | $0.6999000 | $0.6727000 | $0.7202000 | $0.6578000 |
| 2023-10-10 | $0.6727000 | $0.6554000 | $0.6795000 | $0.6464000 |
| 2023-10-11 | $0.6554000 | $0.6545000 | $0.6554000 | $0.6545000 |
| 2023-10-12 | $0.6487000 | $0.6415000 | $0.6534000 | $0.6324000 |
| 2023-10-13 | $0.6415000 | $0.6450000 | $0.6534000 | $0.6381000 |
| 2023-10-14 | $0.6450000 | $0.6490000 | $0.6533000 | $0.6405000 |
| 2023-10-15 | $0.6490000 | $0.6423000 | $0.6490000 | $0.6352000 |
| 2023-10-16 | $0.6423000 | $0.6657000 | $0.6983000 | $0.6381000 |
| 2023-10-17 | $0.6657000 | $0.6875000 | $0.6897000 | $0.6561000 |
| 2023-10-18 | $0.6875000 | $0.6907000 | $0.7135000 | $0.6611000 |
| 2023-10-19 | $0.6907000 | $0.6281000 | $0.6962000 | $0.6272000 |
| 2023-10-20 | $0.6281000 | $0.6435000 | $0.6475000 | $0.6102000 |
| 2023-10-21 | $0.6435000 | $0.6510000 | $0.6611000 | $0.6356000 |
| 2023-10-22 | $0.6510000 | $0.6728000 | $0.6758000 | $0.6439000 |
| 2023-10-23 | $0.6728000 | $0.6934000 | $0.6996000 | $0.6539000 |
| 2023-10-24 | $0.6934000 | $0.7790000 | $0.7807000 | $0.6934000 |
| 2023-10-25 | $0.7790000 | $0.7566000 | $0.8163000 | $0.7287000 |
| 2023-10-26 | $0.7566000 | $0.7393000 | $0.7602000 | $0.7068000 |
| 2023-10-27 | $0.7393000 | $0.7494000 | $0.7550000 | $0.7135000 |
| 2023-10-28 | $0.7494000 | $0.7549000 | $0.7663000 | $0.7458000 |
| 2023-10-29 | $0.7549000 | $0.7531000 | $0.7665000 | $0.7355000 |
| 2023-10-30 | $0.7531000 | $0.7627000 | $0.7652000 | $0.7348000 |
| 2023-10-31 | $0.7627000 | $0.7484000 | $0.7829000 | $0.7088000 |
| 2023-11-01 | $0.7484000 | $0.8167000 | $0.8500000 | $0.7460000 |
| 2023-11-02 | $0.8167000 | $0.7865000 | $0.8346000 | $0.7677000 |
| 2023-11-03 | $0.7865000 | $0.7656000 | $0.7865000 | $0.7383000 |
| 2023-11-04 | $0.7656000 | $0.7893000 | $0.7988000 | $0.7554000 |
| 2023-11-05 | $0.7893000 | $0.8098000 | $0.8312000 | $0.7804000 |
| 2023-11-06 | $0.8098000 | $0.8163000 | $0.8223000 | $0.7877000 |
| 2023-11-07 | $0.8163000 | $0.7907000 | $0.8172000 | $0.7633000 |
| 2023-11-08 | $0.7907000 | $0.8391000 | $0.8428000 | $0.7903000 |
| 2023-11-09 | $0.8391000 | $0.8166000 | $0.8568000 | $0.7221000 |
| 2023-11-10 | $0.8166000 | $0.8527000 | $0.8561000 | $0.8051000 |
| 2023-11-11 | $0.8527000 | $0.8804000 | $0.9153000 | $0.8328000 |
| 2023-11-12 | $0.8804000 | $0.8818000 | $0.9061000 | $0.8354000 |
| 2023-11-13 | $0.8818000 | $0.8357000 | $0.8949000 | $0.8291000 |
| 2023-11-14 | $0.8357000 | $0.8056000 | $0.8532000 | $0.7672000 |
| 2023-11-15 | $0.8056000 | $0.8361000 | $0.8391000 | $0.7961000 |
| 2023-11-16 | $0.8361000 | $0.7796000 | $0.8466000 | $0.7631000 |
| 2023-11-17 | $0.7796000 | $0.7747000 | $0.7977000 | $0.7439000 |
| 2023-11-18 | $0.7747000 | $0.7701000 | $0.7756000 | $0.7340000 |
| 2023-11-19 | $0.7701000 | $0.7950000 | $0.7965000 | $0.7511000 |
| 2023-11-20 | $0.7950000 | $0.7710000 | $0.8001000 | $0.7613000 |
| 2023-11-21 | $0.7710000 | $0.7124000 | $0.7868000 | $0.7062000 |
| 2023-11-22 | $0.7124000 | $0.7349000 | $0.7638000 | $0.7060000 |
| 2023-11-23 | $0.7349000 | $0.7287000 | $0.7611000 | $0.7035000 |
| 2023-11-24 | $0.7287000 | $0.7273000 | $0.7381000 | $0.7231000 |
| 2023-11-25 | $0.7273000 | $0.7330000 | $0.7365000 | $0.7191000 |
| 2023-11-26 | $0.7330000 | $0.7337000 | $0.7337000 | $0.7330000 |
| 2023-11-27 | $0.7431000 | $0.7084000 | $0.7534000 | $0.6897000 |
| 2023-11-28 | $0.7084000 | $0.7114000 | $0.7114000 | $0.6748000 |
| 2023-11-29 | $0.7114000 | $0.7083000 | $0.7148000 | $0.6997000 |
| 2023-11-30 | $0.7083000 | $0.7195000 | $0.7286000 | $0.6943000 |
| 2023-12-01 | $0.7193000 | $0.7214000 | $0.7274000 | $0.7120000 |
| 2023-12-02 | $0.7214000 | $0.7307000 | $0.7378000 | $0.7181000 |
| 2023-12-03 | $0.7314000 | $0.7203000 | $0.7383000 | $0.7132000 |
| 2023-12-04 | $0.7203000 | $0.7265000 | $0.7377000 | $0.6940000 |
| 2023-12-05 | $0.7265000 | $0.7420000 | $0.7576000 | $0.7242000 |
| 2023-12-06 | $0.7420000 | $0.7293000 | $0.7500000 | $0.7120000 |
| 2023-12-07 | $0.7293000 | $0.7536000 | $0.7545000 | $0.7214000 |
| 2023-12-08 | $0.7536000 | $0.7757000 | $0.7768000 | $0.7426000 |
| 2023-12-09 | $0.7757000 | $0.7703000 | $0.7942000 | $0.7654000 |
| 2023-12-10 | $0.7703000 | $0.7670000 | $0.7840000 | $0.7439000 |
| 2023-12-11 | $0.7670000 | $0.7018000 | $0.7680000 | $0.6669000 |
| 2023-12-12 | $0.7018000 | $0.7049000 | $0.7152000 | $0.6834000 |
| 2023-12-13 | $0.7049000 | $0.7055000 | $0.7128000 | $0.6670000 |
| 2023-12-14 | $0.7055000 | $0.7261000 | $0.7283000 | $0.6932000 |
| 2023-12-15 | $0.7261000 | $0.6922000 | $0.7278000 | $0.6915000 |
| 2023-12-16 | $0.6922000 | $0.7015000 | $0.7137000 | $0.6857000 |
| 2023-12-17 | $0.7015000 | $0.6836000 | $0.7090000 | $0.6805000 |
| 2023-12-18 | $0.6836000 | $0.6690000 | $0.6886000 | $0.6324000 |
| 2023-12-19 | $0.6690000 | $0.6706000 | $0.6792000 | $0.6627000 |
| 2023-12-20 | $0.6706000 | $0.7058000 | $0.7123000 | $0.6623000 |
| 2023-12-21 | $0.7058000 | $0.7076000 | $0.7136000 | $0.6923000 |
| 2023-12-22 | $0.7076000 | $0.7118000 | $0.7148000 | $0.6939000 |
| 2023-12-23 | $0.7118000 | $0.7192000 | $0.7206000 | $0.6974000 |
| 2023-12-24 | $0.7192000 | $0.7081000 | $0.7746000 | $0.7019000 |
| 2023-12-25 | $0.7081000 | $0.7320000 | $0.7458000 | $0.7013000 |
| 2023-12-26 | $0.7320000 | $0.7485000 | $0.7595000 | $0.7127000 |
| 2023-12-27 | $0.7485000 | $0.7524000 | $0.7594000 | $0.7069000 |
| 2023-12-28 | $0.7524000 | $0.7315000 | $0.7660000 | $0.7171000 |
| 2023-12-29 | $0.7315000 | $0.7228000 | $0.7451000 | $0.7038000 |
| 2023-12-30 | $0.7228000 | $0.7100000 | $0.7250000 | $0.6982000 |
| 2023-12-31 | $0.7100000 | $0.7014000 | $0.7173000 | $0.6826000 |
| 2024-01-01 | $0.7014000 | $0.7235000 | $0.7247000 | $0.6983000 |
| 2024-01-02 | $0.7235000 | $0.7338000 | $0.7482000 | $0.7215000 |
| 2024-01-03 | $0.7338000 | $0.6568000 | $0.7470000 | $0.5672000 |
| 2024-01-04 | $0.6568000 | $0.6803000 | $0.6854000 | $0.6435000 |
| 2024-01-05 | $0.6803000 | $0.6620000 | $0.6938000 | $0.6338000 |
| 2024-01-06 | $0.6620000 | $0.6553000 | $0.6650000 | $0.6202000 |
| 2024-01-07 | $0.6553000 | $0.6471000 | $0.6910000 | $0.6334000 |
| 2024-01-08 | $0.6471000 | $0.6652000 | $0.6720000 | $0.5907000 |
| 2024-01-09 | $0.6652000 | $0.6318000 | $0.6659000 | $0.6062000 |
| 2024-01-10 | $0.6318000 | $0.6677000 | $0.6776000 | $0.6147000 |
| 2024-01-11 | $0.6677000 | $0.6938000 | $0.7030000 | $0.6636000 |
| 2024-01-12 | $0.6938000 | $0.6939000 | $0.6939000 | $0.6938000 |
| 2024-01-17 | $0.6485000 | $0.6460000 | $0.6538000 | $0.6367000 |
| 2024-01-18 | $0.6460000 | $0.6190000 | $0.6578000 | $0.6068000 |
| 2024-01-19 | $0.6190000 | $0.6158000 | $0.6233000 | $0.5877000 |
| 2024-01-20 | $0.6158000 | $0.6283000 | $0.6283000 | $0.6111000 |
| 2024-01-21 | $0.6283000 | $0.6121000 | $0.6306000 | $0.6121000 |
| 2024-01-22 | $0.6121000 | $0.5842000 | $0.6153000 | $0.5782000 |
| 2024-01-23 | $0.5842000 | $0.5672000 | $0.5935000 | $0.5425000 |
| 2024-01-24 | $0.5672000 | $0.5810000 | $0.5824000 | $0.5583000 |
| 2024-01-25 | $0.5810000 | $0.5809000 | $0.5832000 | $0.5685000 |
| 2024-01-26 | $0.5809000 | $0.5956000 | $0.5997000 | $0.5755000 |
| 2024-01-27 | $0.5956000 | $0.6032000 | $0.6055000 | $0.5863000 |
| 2024-01-28 | $0.6032000 | $0.5973000 | $0.6107000 | $0.5929000 |
| 2024-01-29 | $0.5973000 | $0.6112000 | $0.6123000 | $0.5894000 |
| 2024-01-30 | $0.6112000 | $0.5940000 | $0.6176000 | $0.5917000 |
| 2024-01-31 | $0.5940000 | $0.5814000 | $0.5980000 | $0.5738000 |
| 2024-02-01 | $0.5814000 | $0.5796000 | $0.5865000 | $0.5671000 |
| 2024-02-02 | $0.5796000 | $0.6011000 | $0.6164000 | $0.5785000 |
| 2024-02-03 | $0.6011000 | $0.5922000 | $0.6117000 | $0.5912000 |
| 2024-02-04 | $0.5922000 | $0.5778000 | $0.5922000 | $0.5745000 |
| 2024-02-05 | $0.5778000 | $0.5823000 | $0.5859000 | $0.5683000 |
| 2024-02-06 | $0.5823000 | $0.5772000 | $0.5841000 | $0.5701000 |
| 2024-02-07 | $0.5772000 | $0.5869000 | $0.5883000 | $0.5677000 |
| 2024-02-08 | $0.5869000 | $0.5946000 | $0.6031000 | $0.5869000 |
| 2024-02-09 | $0.5946000 | $0.6080000 | $0.6112000 | $0.5946000 |
| 2024-02-10 | $0.6080000 | $0.6043000 | $0.6117000 | $0.5962000 |
| 2024-02-11 | $0.6043000 | $0.6051000 | $0.6178000 | $0.6018000 |
| 2024-02-12 | $0.6051000 | $0.6317000 | $0.6457000 | $0.5971000 |
| 2024-02-13 | $0.6317000 | $0.6210000 | $0.6385000 | $0.6063000 |
| 2024-02-14 | $0.6210000 | $0.6415000 | $0.6534000 | $0.6182000 |
| 2024-02-15 | $0.6415000 | $0.6492000 | $0.6533000 | $0.6347000 |
| 2024-02-16 | $0.6487000 | $0.6497000 | $0.6594000 | $0.6302000 |
| 2024-02-17 | $0.6497000 | $0.6495000 | $0.6635000 | $0.6327000 |
| 2024-02-18 | $0.6495000 | $0.6595000 | $0.6668000 | $0.6408000 |
| 2024-02-19 | $0.6595000 | $0.6720000 | $0.6787000 | $0.6582000 |
| 2024-02-20 | $0.6720000 | $0.6581000 | $0.6761000 | $0.6274000 |
| 2024-02-21 | $0.6581000 | $0.6440000 | $0.6658000 | $0.6194000 |
| 2024-02-22 | $0.6440000 | $0.6530000 | $0.6681000 | $0.6335000 |
| 2024-02-23 | $0.6530000 | $0.6618000 | $0.6784000 | $0.6403000 |
| 2024-02-24 | $0.6618000 | $0.6845000 | $0.7062000 | $0.6510000 |
| 2024-02-25 | $0.6845000 | $0.6768000 | $0.6944000 | $0.6678000 |
| 2024-02-26 | $0.6768000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2024-02-27 | $0.6933000 | $0.6989000 | $0.7055000 | $0.6776000 |
| 2024-02-28 | $0.6989000 | $0.6810000 | $0.7414000 | $0.6365000 |
| 2024-02-29 | $0.6810000 | $0.7034000 | $0.7286000 | $0.6744000 |
| 2024-03-01 | $0.7039000 | $0.7493000 | $0.7623000 | $0.7039000 |
| 2024-03-02 | $0.7493000 | $0.8077000 | $0.8077000 | $0.7399000 |
| 2024-03-03 | $0.8077000 | $0.7945000 | $0.8077000 | $0.7286000 |
| 2024-03-04 | $0.7945000 | $0.8159000 | $0.8456000 | $0.7733000 |
| 2024-03-05 | $0.8159000 | $0.8167000 | $0.8167000 | $0.8159000 |
| 2024-03-07 | $0.8477000 | $0.8728000 | $0.8746000 | $0.8239000 |
| 2024-03-08 | $0.8728000 | $0.8638000 | $0.8887000 | $0.8074000 |
| 2024-03-09 | $0.8638000 | $0.8637000 | $0.8858000 | $0.8498000 |
| 2024-03-10 | $0.8637000 | $0.9087000 | $0.9587000 | $0.8593000 |
| 2024-03-11 | $0.9087000 | $0.9214000 | $0.9230000 | $0.9087000 |
| 2024-03-12 | $0.9684000 | $0.9495000 | $0.9832000 | $0.8783000 |
| 2024-03-13 | $0.9495000 | $1.05 | $1.08 | $0.9351000 |
| 2024-03-14 | $1.05 | $1.13 | $1.14 | $0.9742000 |
| 2024-03-15 | $1.12 | $1.01 | $1.14 | $0.9514000 |
| 2024-03-16 | $1.01 | $0.8733000 | $1.01 | $0.8502000 |
| 2024-03-17 | $0.8733000 | $0.8900000 | $0.9012000 | $0.8063000 |
| 2024-03-18 | $0.8900000 | $0.8289000 | $0.8914000 | $0.8101000 |
| 2024-03-19 | $0.8289000 | $0.7365000 | $0.8330000 | $0.7179000 |
| 2024-03-20 | $0.7366000 | $0.8095000 | $0.8176000 | $0.7020000 |
| 2024-03-21 | $0.8095000 | $0.8315000 | $0.8441000 | $0.8016000 |
| 2024-03-22 | $0.8315000 | $0.8032000 | $0.8500000 | $0.7791000 |
| 2024-03-23 | $0.8032000 | $0.8081000 | $0.8347000 | $0.7905000 |
| 2024-03-24 | $0.8081000 | $0.8386000 | $0.8406000 | $0.7945000 |
| 2024-03-25 | $0.8386000 | $0.8896000 | $0.8980000 | $0.8338000 |
| 2024-03-26 | $0.8896000 | $0.9257000 | $0.9382000 | $0.8896000 |
| 2024-03-27 | $0.9257000 | $0.9247000 | $0.9264000 | $0.9239000 |
| 2024-03-28 | $0.9074000 | $0.9133000 | $0.9234000 | $0.8723000 |
| 2024-03-29 | $0.9133000 | $0.9035000 | $0.9177000 | $0.8791000 |
| 2024-03-30 | $0.9035000 | $0.8797000 | $0.9109000 | $0.8722000 |
| 2024-03-31 | $0.8797000 | $0.8959000 | $0.8974000 | $0.8764000 |
| 2024-04-01 | $0.8959000 | $0.8296000 | $0.9015000 | $0.8060000 |
| 2024-04-02 | $0.8296000 | $0.7392000 | $0.8296000 | $0.7352000 |
| 2024-04-03 | $0.7392000 | $0.7270000 | $0.7716000 | $0.7135000 |
| 2024-04-04 | $0.7270000 | $0.7485000 | $0.7586000 | $0.7047000 |
| 2024-04-05 | $0.7485000 | $0.7301000 | $0.7596000 | $0.7082000 |
| 2024-04-06 | $0.7301000 | $0.7408000 | $0.7465000 | $0.7262000 |
| 2024-04-07 | $0.7408000 | $0.7566000 | $0.7625000 | $0.7392000 |
| 2024-04-08 | $0.7566000 | $0.7558000 | $0.7566000 | $0.7558000 |
| 2024-04-09 | $0.7930000 | $0.7715000 | $0.7981000 | $0.7593000 |
| 2024-04-10 | $0.7715000 | $0.7637000 | $0.7803000 | $0.7231000 |
| 2024-04-11 | $0.7637000 | $0.7505000 | $0.7703000 | $0.7348000 |
| 2024-04-12 | $0.7505000 | $0.7497000 | $0.7505000 | $0.7497000 |
| 2024-04-14 | $0.5280000 | $0.5822000 | $0.5863000 | $0.5004000 |
| 2024-04-15 | $0.5822000 | $0.5687000 | $0.6051000 | $0.5449000 |
| 2024-04-16 | $0.5687000 | $0.5732000 | $0.5856000 | $0.5442000 |
| 2024-04-17 | $0.5732000 | $0.5600000 | $0.5782000 | $0.5424000 |
| 2024-04-18 | $0.5600000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2024-04-19 | $0.5765000 | $0.5870000 | $0.6003000 | $0.5322000 |
| 2024-04-20 | $0.5870000 | $0.6223000 | $0.6318000 | $0.5762000 |
| 2024-04-21 | $0.6223000 | $0.6097000 | $0.6287000 | $0.5999000 |
| 2024-04-22 | $0.6097000 | $0.6109000 | $0.6109000 | $0.6097000 |
| 2024-04-23 | $0.6350000 | $0.6336000 | $0.6396000 | $0.6232000 |
| 2024-04-24 | $0.6336000 | $0.5969000 | $0.6544000 | $0.5905000 |
| 2024-04-25 | $0.5969000 | $0.6078000 | $0.6163000 | $0.5778000 |
| 2024-04-26 | $0.6078000 | $0.5959000 | $0.6096000 | $0.5893000 |
| 2024-04-27 | $0.5959000 | $0.6029000 | $0.6116000 | $0.5743000 |
| 2024-04-28 | $0.6029000 | $0.5954000 | $0.6233000 | $0.5939000 |
| 2024-04-29 | $0.5954000 | $0.5860000 | $0.5984000 | $0.5666000 |
| 2024-04-30 | $0.5860000 | $0.5605000 | $0.5920000 | $0.5325000 |
| 2024-05-01 | $0.5605000 | $0.5747000 | $0.5756000 | $0.5271000 |
| 2024-05-02 | $0.5747000 | $0.5856000 | $0.5913000 | $0.5520000 |
| 2024-05-03 | $0.5856000 | $0.6024000 | $0.6069000 | $0.5725000 |
| 2024-05-04 | $0.6024000 | $0.5969000 | $0.6046000 | $0.5922000 |
| 2024-05-05 | $0.5969000 | $0.6001000 | $0.6076000 | $0.5843000 |
| 2024-05-06 | $0.5998000 | $0.5890000 | $0.6143000 | $0.5862000 |
| 2024-05-07 | $0.5890000 | $0.5834000 | $0.6040000 | $0.5824000 |
| 2024-05-08 | $0.5834000 | $0.5913000 | $0.6051000 | $0.5709000 |
| 2024-05-09 | $0.5913000 | $0.6115000 | $0.6116000 | $0.5793000 |
| 2024-05-10 | $0.6115000 | $0.5740000 | $0.6174000 | $0.5664000 |
| 2024-05-11 | $0.5740000 | $0.5644000 | $0.5819000 | $0.5616000 |
| 2024-05-12 | $0.5644000 | $0.5571000 | $0.5705000 | $0.5501000 |
| 2024-05-13 | $0.5571000 | $0.5538000 | $0.5682000 | $0.5315000 |
| 2024-05-14 | $0.5538000 | $0.5434000 | $0.5613000 | $0.5420000 |
| 2024-05-15 | $0.5434000 | $0.5784000 | $0.5843000 | $0.5409000 |
| 2024-05-16 | $0.5784000 | $0.5800000 | $0.5873000 | $0.5664000 |
| 2024-05-17 | $0.5800000 | $0.5962000 | $0.5979000 | $0.5748000 |
| 2024-05-18 | $0.5962000 | $0.5938000 | $0.6020000 | $0.5868000 |
| 2024-05-19 | $0.5938000 | $0.5656000 | $0.5949000 | $0.5632000 |
| 2024-05-20 | $0.5663000 | $0.6158000 | $0.6162000 | $0.5583000 |
| 2024-05-21 | $0.6158000 | $0.6202000 | $0.6298000 | $0.6060000 |
| 2024-05-22 | $0.6202000 | $0.6089000 | $0.6216000 | $0.6000000 |
| 2024-05-23 | $0.6089000 | $0.6094000 | $0.6216000 | $0.5797000 |
| 2024-05-24 | $0.6094000 | $0.6665000 | $0.6804000 | $0.6055000 |
| 2024-05-25 | $0.6665000 | $0.6566000 | $0.7205000 | $0.6556000 |
| 2024-05-26 | $0.6566000 | $0.6812000 | $0.7315000 | $0.6420000 |
| 2024-05-27 | $0.6812000 | $0.6979000 | $0.7487000 | $0.6654000 |
| 2024-05-28 | $0.6979000 | $0.6875000 | $0.7215000 | $0.6727000 |
| 2024-05-29 | $0.6875000 | $0.6501000 | $0.7007000 | $0.6469000 |
| 2024-05-30 | $0.6501000 | $0.6482000 | $0.6554000 | $0.6195000 |
| 2024-05-31 | $0.6482000 | $0.6517000 | $0.6609000 | $0.6386000 |
| 2024-06-01 | $0.6517000 | $0.6359000 | $0.6517000 | $0.6343000 |
| 2024-06-02 | $0.6359000 | $0.6302000 | $0.6464000 | $0.6235000 |
| 2024-06-03 | $0.6302000 | $0.6621000 | $0.6746000 | $0.6278000 |
| 2024-06-04 | $0.6621000 | $0.6701000 | $0.6767000 | $0.6539000 |
| 2024-06-05 | $0.6701000 | $0.6698000 | $0.6796000 | $0.6630000 |
| 2024-06-06 | $0.6698000 | $0.6831000 | $0.6831000 | $0.6625000 |
| 2024-06-07 | $0.6831000 | $0.7045000 | $0.7271000 | $0.6246000 |
| 2024-06-08 | $0.7045000 | $0.6747000 | $0.7678000 | $0.6652000 |
| 2024-06-09 | $0.6747000 | $0.7552000 | $0.7663000 | $0.6701000 |
| 2024-06-10 | $0.7552000 | $0.7606000 | $0.7852000 | $0.7162000 |
| 2024-06-11 | $0.7606000 | $0.7462000 | $0.7762000 | $0.7076000 |
| 2024-06-12 | $0.7462000 | $0.7915000 | $0.8154000 | $0.7202000 |
| 2024-06-13 | $0.7915000 | $0.7293000 | $0.8055000 | $0.7259000 |
| 2024-06-14 | $0.7293000 | $0.7790000 | $0.8121000 | $0.7107000 |
| 2024-06-15 | $0.7790000 | $0.7913000 | $0.8209000 | $0.7733000 |
| 2024-06-16 | $0.7913000 | $0.7460000 | $0.7950000 | $0.7431000 |
| 2024-06-17 | $0.7460000 | $0.5855000 | $0.7460000 | $0.5805000 |
| 2024-06-18 | $0.5855000 | $0.5867000 | $0.5950000 | $0.5835000 |
| 2024-06-19 | $0.5661000 | $0.5719000 | $0.6022000 | $0.5568000 |
| 2024-06-20 | $0.5719000 | $0.5544000 | $0.5876000 | $0.5534000 |
| 2024-06-21 | $0.5544000 | $0.5567000 | $0.5657000 | $0.5447000 |
| 2024-06-22 | $0.5567000 | $0.5473000 | $0.5589000 | $0.5473000 |
| 2024-06-23 | $0.5473000 | $0.5380000 | $0.5556000 | $0.5277000 |
| 2024-06-24 | $0.5380000 | $0.5542000 | $0.5575000 | $0.5148000 |
| 2024-06-25 | $0.5542000 | $0.5560000 | $0.5647000 | $0.5480000 |
| 2024-06-26 | $0.5560000 | $0.5268000 | $0.5647000 | $0.5252000 |
| 2024-06-27 | $0.5268000 | $0.5542000 | $0.5576000 | $0.5163000 |
| 2024-06-28 | $0.5542000 | $0.5508000 | $0.5580000 | $0.5462000 |
| 2024-06-29 | $0.5508000 | $0.5522000 | $0.5608000 | $0.5451000 |
| 2024-06-30 | $0.5522000 | $0.5415000 | $0.5566000 | $0.5270000 |
| 2024-07-01 | $0.5415000 | $0.5237000 | $0.5593000 | $0.5234000 |
| 2024-07-02 | $0.5237000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2024-07-03 | $0.5303000 | $0.5328000 | $0.5405000 | $0.5203000 |
| 2024-07-04 | $0.5328000 | $0.4680000 | $0.5328000 | $0.4639000 |
| 2024-07-05 | $0.4680000 | $0.4503000 | $0.4697000 | $0.4007000 |
| 2024-07-06 | $0.4503000 | $0.4808000 | $0.4913000 | $0.4463000 |
| 2024-07-07 | $0.4808000 | $0.4592000 | $0.4820000 | $0.4566000 |
| 2024-07-08 | $0.4592000 | $0.4747000 | $0.4905000 | $0.4426000 |
| 2024-07-09 | $0.4747000 | $0.4994000 | $0.5036000 | $0.4726000 |
| 2024-07-10 | $0.4994000 | $0.5054000 | $0.5126000 | $0.4925000 |
| 2024-07-11 | $0.5054000 | $0.5000000 | $0.5217000 | $0.4981000 |
| 2024-07-12 | $0.5000000 | $0.5001000 | $0.5001000 | $0.5000000 |
| 2024-07-13 | $0.5120000 | $0.5132000 | $0.5189000 | $0.5052000 |
| 2024-07-14 | $0.5130000 | $0.5135000 | $0.5135000 | $0.5129000 |
| 2024-07-17 | $0.5479000 | $0.5574000 | $0.5676000 | $0.5478000 |
| 2024-07-18 | $0.5574000 | $0.5536000 | $0.5861000 | $0.5413000 |
| 2024-07-19 | $0.5536000 | $0.5681000 | $0.5759000 | $0.5400000 |
| 2024-07-20 | $0.5685000 | $0.5607000 | $0.5715000 | $0.5565000 |
| 2024-07-21 | $0.5607000 | $0.5745000 | $0.5798000 | $0.5476000 |
| 2024-07-22 | $0.5745000 | $0.5418000 | $0.5746000 | $0.5416000 |
| 2024-07-23 | $0.5418000 | $0.5313000 | $0.5493000 | $0.5174000 |
| 2024-07-24 | $0.5313000 | $0.5329000 | $0.5459000 | $0.5257000 |
| 2024-07-25 | $0.5329000 | $0.5138000 | $0.5344000 | $0.4936000 |
| 2024-07-26 | $0.5138000 | $0.5425000 | $0.5442000 | $0.5116000 |
| 2024-07-27 | $0.5425000 | $0.5481000 | $0.5515000 | $0.5348000 |
| 2024-07-28 | $0.5481000 | $0.5371000 | $0.5481000 | $0.5317000 |
| 2024-07-29 | $0.5371000 | $0.5324000 | $0.5528000 | $0.5315000 |
| 2024-07-30 | $0.5324000 | $0.5334000 | $0.5334000 | $0.5324000 |
| 2024-07-31 | $0.5157000 | $0.5156000 | $0.5314000 | $0.4855000 |
| 2024-08-01 | $0.5170000 | $0.5121000 | $0.5178000 | $0.5110000 |
| 2024-08-02 | $0.5069000 | $0.4788000 | $0.5077000 | $0.4729000 |
| 2024-08-03 | $0.4788000 | $0.4792000 | $0.4793000 | $0.4785000 |
| 2024-08-04 | $0.4644000 | $0.4391000 | $0.4697000 | $0.4231000 |
| 2024-08-05 | $0.4391000 | $0.4384000 | $0.4391000 | $0.4384000 |
| 2024-08-06 | $0.4005000 | $0.4167000 | $0.4231000 | $0.4004000 |
| 2024-08-07 | $0.4167000 | $0.4041000 | $0.4293000 | $0.4004000 |
| 2024-08-08 | $0.4041000 | $0.4438000 | $0.4456000 | $0.3987000 |
| 2024-08-09 | $0.4438000 | $0.4323000 | $0.4447000 | $0.4251000 |
| 2024-08-10 | $0.4323000 | $0.4417000 | $0.4440000 | $0.4273000 |
| 2024-08-11 | $0.4417000 | $0.4108000 | $0.4526000 | $0.4089000 |
| 2024-08-12 | $0.4108000 | $0.4229000 | $0.4339000 | $0.4082000 |
| 2024-08-13 | $0.4229000 | $0.4328000 | $0.4348000 | $0.4165000 |
| 2024-08-14 | $0.4328000 | $0.4272000 | $0.4382000 | $0.4211000 |
| 2024-08-15 | $0.4272000 | $0.4101000 | $0.4283000 | $0.4025000 |
| 2024-08-16 | $0.4101000 | $0.4123000 | $0.4167000 | $0.4000000 |
| 2024-08-17 | $0.4123000 | $0.4221000 | $0.4221000 | $0.3398000 |
| 2024-08-18 | $0.4221000 | $0.4290000 | $0.4441000 | $0.4142000 |
| 2024-08-19 | $0.4290000 | $0.4407000 | $0.4424000 | $0.3987000 |
| 2024-08-20 | $0.4407000 | $0.4417000 | $0.4491000 | $0.4276000 |
| 2024-08-21 | $0.4417000 | $0.4615000 | $0.4681000 | $0.4155000 |
| 2024-08-22 | $0.4615000 | $0.4638000 | $0.7671000 | $0.4261000 |
| 2024-08-23 | $0.4638000 | $0.4944000 | $0.5021000 | $0.4601000 |
| 2024-08-24 | $0.4944000 | $0.4887000 | $0.5002000 | $0.4812000 |
| 2024-08-25 | $0.4887000 | $0.4923000 | $0.5060000 | $0.4740000 |
| 2024-08-26 | $0.4923000 | $0.4635000 | $0.4942000 | $0.4609000 |
| 2024-08-27 | $0.4635000 | $0.4368000 | $0.4728000 | $0.4303000 |
| 2024-08-28 | $0.4368000 | $0.4387000 | $0.4623000 | $0.4201000 |
| 2024-08-29 | $0.4387000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2025-01-24 | $0.5332000 | $0.5164000 | $0.5421000 | $0.5139000 |
| 2025-01-25 | $0.5164000 | $0.5307000 | $0.5371000 | $0.5121000 |
| 2025-01-26 | $0.5307000 | $0.5278000 | $0.5534000 | $0.5278000 |
| 2025-01-27 | $0.5278000 | $0.5159000 | $0.5295000 | $0.4815000 |
| 2025-01-28 | $0.5159000 | $0.4825000 | $0.5218000 | $0.4785000 |
| 2025-01-29 | $0.4825000 | $0.4901000 | $0.5054000 | $0.4779000 |
| 2025-01-30 | $0.4901000 | $0.5052000 | $0.5159000 | $0.4867000 |
| 2025-01-31 | $0.5052000 | $0.5057000 | $0.5453000 | $0.5004000 |
| 2025-02-01 | $0.5057000 | $0.4733000 | $0.5193000 | $0.4684000 |
| 2025-02-02 | $0.4733000 | $0.4324000 | $0.4800000 | $0.4101000 |
| 2025-02-03 | $0.4324000 | $0.4430000 | $0.4496000 | $0.3264000 |
| 2025-02-04 | $0.4430000 | $0.4209000 | $0.4461000 | $0.4033000 |
| 2025-02-05 | $0.4209000 | $0.4095000 | $0.4250000 | $0.4018000 |
| 2025-02-06 | $0.4095000 | $0.3850000 | $0.4158000 | $0.3823000 |
| 2025-02-07 | $0.3850000 | $0.3905000 | $0.4123000 | $0.3800000 |
| 2025-02-08 | $0.3905000 | $0.4115000 | $0.4115000 | $0.3898000 |
| 2025-02-09 | $0.4115000 | $0.4183000 | $0.4307000 | $0.4009000 |
| 2025-02-10 | $0.4183000 | $0.4197000 | $0.4245000 | $0.4019000 |
| 2025-02-11 | $0.4197000 | $0.4196000 | $0.4397000 | $0.4152000 |
| 2025-02-12 | $0.4196000 | $0.4406000 | $0.4415000 | $0.3944000 |
| 2025-02-13 | $0.4406000 | $0.4285000 | $0.4426000 | $0.4186000 |
| 2025-02-14 | $0.4285000 | $0.4364000 | $0.4440000 | $0.4280000 |
| 2025-02-15 | $0.4364000 | $0.4258000 | $0.4403000 | $0.4207000 |
| 2025-02-16 | $0.4258000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2025-02-17 | $0.4327000 | $0.4266000 | $0.4487000 | $0.4254000 |
| 2025-02-18 | $0.4266000 | $0.4157000 | $0.4281000 | $0.4030000 |
| 2025-02-19 | $0.4157000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2025-02-20 | $0.4210000 | $0.4367000 | $0.4400000 | $0.4210000 |
| 2025-02-21 | $0.4367000 | $0.4127000 | $0.4460000 | $0.4091000 |
| 2025-02-22 | $0.4127000 | $0.4369000 | $0.4372000 | $0.4106000 |
| 2025-02-23 | $0.4369000 | $0.4335000 | $0.4414000 | $0.4278000 |
| 2025-02-24 | $0.4335000 | $0.3890000 | $0.4346000 | $0.3842000 |
| 2025-02-25 | $0.3890000 | $0.3910000 | $0.3937000 | $0.3627000 |
| 2025-02-26 | $0.3910000 | $0.3864000 | $0.3975000 | $0.3753000 |
| 2025-02-27 | $0.3864000 | $0.3972000 | $0.4010000 | $0.3845000 |
| 2025-02-28 | $0.3972000 | $0.3962000 | $0.3979000 | $0.3645000 |
| 2025-03-01 | $0.3962000 | $0.3901000 | $0.3965000 | $0.3792000 |
| 2025-03-02 | $0.3901000 | $0.4223000 | $0.4240000 | $0.3878000 |
| 2025-03-03 | $0.4223000 | $0.3611000 | $0.4228000 | $0.3554000 |
| 2025-03-04 | $0.3611000 | $0.3586000 | $0.3631000 | $0.3339000 |
| 2025-03-05 | $0.3586000 | $0.3709000 | $0.3720000 | $0.3548000 |
| 2025-03-06 | $0.3709000 | $0.3673000 | $0.3792000 | $0.3626000 |
| 2025-03-07 | $0.3673000 | $0.3618000 | $0.3766000 | $0.3500000 |
| 2025-03-08 | $0.3618000 | $0.3602000 | $0.3643000 | $0.3536000 |
| 2025-03-09 | $0.3602000 | $0.3284000 | $0.3626000 | $0.3266000 |
| 2025-03-10 | $0.3284000 | $0.3113000 | $0.3424000 | $0.3043000 |
| 2025-03-11 | $0.3113000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2025-03-12 | $0.3248000 | $0.3363000 | $0.3388000 | $0.3156000 |
| 2025-03-13 | $0.3363000 | $0.3316000 | $0.3390000 | $0.3223000 |
| 2025-03-14 | $0.3316000 | $0.3444000 | $0.3520000 | $0.3312000 |
| 2025-03-15 | $0.3444000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2025-03-16 | $0.3509000 | $0.3547000 | $0.3647000 | $0.3385000 |
| 2025-03-17 | $0.3547000 | $0.3619000 | $0.3752000 | $0.3540000 |
| 2025-03-18 | $0.3619000 | $0.3622000 | $0.3646000 | $0.3474000 |
| 2025-03-19 | $0.3622000 | $0.3615000 | $0.3622000 | $0.3615000 |
| 2025-03-20 | $0.3748000 | $0.3645000 | $0.3753000 | $0.3624000 |
| 2025-03-21 | $0.3645000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2025-03-22 | $0.3666000 | $0.3674000 | $0.3753000 | $0.3641000 |
| 2025-03-23 | $0.3674000 | $0.3603000 | $0.3704000 | $0.3578000 |
| 2025-03-24 | $0.3603000 | $0.3869000 | $0.3977000 | $0.3561000 |
| 2025-03-25 | $0.3869000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2025-03-26 | $0.3925000 | $0.3875000 | $0.3977000 | $0.3826000 |
| 2025-03-27 | $0.3875000 | $0.3833000 | $0.3941000 | $0.3792000 |
| 2025-03-28 | $0.3833000 | $0.3596000 | $0.3833000 | $0.3536000 |
| 2025-03-29 | $0.3596000 | $0.3374000 | $0.3596000 | $0.3369000 |
| 2025-03-30 | $0.3374000 | $0.3396000 | $0.3467000 | $0.3338000 |
| 2025-03-31 | $0.3396000 | $0.3383000 | $0.3470000 | $0.3292000 |
| 2025-04-01 | $0.3383000 | $0.3402000 | $0.3474000 | $0.3326000 |
| 2025-04-02 | $0.3402000 | $0.3178000 | $0.3438000 | $0.3127000 |
| 2025-04-03 | $0.3178000 | $0.3195000 | $0.3265000 | $0.3055000 |
| 2025-04-04 | $0.3195000 | $0.3145000 | $0.3223000 | $0.3067000 |
| 2025-04-05 | $0.3145000 | $0.3134000 | $0.3185000 | $0.3098000 |
| 2025-04-06 | $0.3134000 | $0.2830000 | $0.3173000 | $0.2770000 |
| 2025-04-07 | $0.2830000 | $0.2862000 | $0.2942000 | $0.2590000 |
| 2025-04-08 | $0.2862000 | $0.2713000 | $0.2922000 | $0.2706000 |
| 2025-04-09 | $0.2713000 | $0.3083000 | $0.3092000 | $0.2641000 |
| 2025-04-10 | $0.3083000 | $0.3012000 | $0.3083000 | $0.2916000 |
| 2025-04-11 | $0.3012000 | $0.3141000 | $0.3185000 | $0.3007000 |
| 2025-04-12 | $0.3141000 | $0.3247000 | $0.3259000 | $0.3125000 |
| 2025-04-13 | $0.3247000 | $0.3125000 | $0.3262000 | $0.3073000 |
| 2025-04-14 | $0.3125000 | $0.3137000 | $0.3206000 | $0.3049000 |
| 2025-04-15 | $0.3137000 | $0.3114000 | $0.3270000 | $0.3069000 |
| 2025-04-16 | $0.3114000 | $0.3189000 | $0.3246000 | $0.3092000 |
| 2025-04-17 | $0.3189000 | $0.3448000 | $0.3464000 | $0.3189000 |
| 2025-04-18 | $0.3448000 | $0.3458000 | $0.3547000 | $0.3364000 |
| 2025-04-19 | $0.3458000 | $0.3486000 | $0.3542000 | $0.3458000 |
| 2025-04-20 | $0.3486000 | $0.3471000 | $0.3591000 | $0.3436000 |
| 2025-04-21 | $0.3471000 | $0.3429000 | $0.3569000 | $0.3412000 |
| 2025-04-22 | $0.3429000 | $0.3611000 | $0.3625000 | $0.3338000 |
| 2025-04-23 | $0.3611000 | $0.3646000 | $0.3708000 | $0.3578000 |
| 2025-04-24 | $0.3646000 | $0.3677000 | $0.3684000 | $0.3532000 |
| 2025-04-25 | $0.3677000 | $0.3823000 | $0.3859000 | $0.3624000 |
| 2025-04-26 | $0.3823000 | $0.3854000 | $0.3916000 | $0.3773000 |
| 2025-04-27 | $0.3854000 | $0.3740000 | $0.3871000 | $0.3740000 |
| 2025-04-28 | $0.3740000 | $0.3699000 | $0.3817000 | $0.3629000 |
| 2025-04-29 | $0.3699000 | $0.3665000 | $0.3737000 | $0.3640000 |
| 2025-04-30 | $0.3665000 | $0.3714000 | $0.3766000 | $0.3593000 |
| 2025-05-01 | $0.3714000 | $0.3763000 | $0.3785000 | $0.3677000 |
| 2025-05-02 | $0.3763000 | $0.3691000 | $0.3797000 | $0.3691000 |
| 2025-05-03 | $0.3691000 | $0.3494000 | $0.3708000 | $0.3480000 |
| 2025-05-04 | $0.3494000 | $0.3421000 | $0.3510000 | $0.3412000 |
| 2025-05-05 | $0.3421000 | $0.3481000 | $0.3521000 | $0.3407000 |
| 2025-05-06 | $0.3481000 | $0.3431000 | $0.3521000 | $0.3317000 |
| 2025-05-07 | $0.3431000 | $0.3388000 | $0.3473000 | $0.3336000 |
| 2025-05-08 | $0.3388000 | $0.3845000 | $0.3845000 | $0.3388000 |
| 2025-05-09 | $0.3845000 | $0.4038000 | $0.4038000 | $0.3822000 |
| 2025-05-10 | $0.4038000 | $0.4195000 | $0.4196000 | $0.4023000 |
| 2025-05-11 | $0.4195000 | $0.4096000 | $0.4215000 | $0.3995000 |
| 2025-05-12 | $0.4096000 | $0.4170000 | $0.4276000 | $0.3949000 |
| 2025-05-13 | $0.4170000 | $0.4153000 | $0.4197000 | $0.3923000 |
| 2025-05-14 | $0.4153000 | $0.4022000 | $0.4186000 | $0.3916000 |
| 2025-05-15 | $0.4022000 | $0.3840000 | $0.4057000 | $0.3746000 |
| 2025-05-16 | $0.3840000 | $0.3701000 | $0.3893000 | $0.3681000 |
| 2025-05-17 | $0.3701000 | $0.3559000 | $0.3701000 | $0.3508000 |
| 2025-05-18 | $0.3559000 | $0.3685000 | $0.3709000 | $0.3468000 |
| 2025-05-19 | $0.3678000 | $0.3609000 | $0.3694000 | $0.3451000 |
| 2025-05-20 | $0.3609000 | $0.3719000 | $0.3732000 | $0.3493000 |
| 2025-05-21 | $0.3719000 | $0.3749000 | $0.3786000 | $0.3609000 |
| 2025-05-22 | $0.3749000 | $0.3748000 | $0.3749000 | $0.3748000 |
| 2025-05-23 | $0.3966000 | $0.3672000 | $0.4021000 | $0.3652000 |
| 2025-05-24 | $0.3672000 | $0.3674000 | $0.3750000 | $0.3639000 |
| 2025-05-25 | $0.3674000 | $0.3604000 | $0.3701000 | $0.3481000 |
| 2025-05-26 | $0.3604000 | $0.3610000 | $0.3689000 | $0.3582000 |
| 2025-05-27 | $0.3610000 | $0.3659000 | $0.3715000 | $0.3533000 |
| 2025-05-28 | $0.3659000 | $0.3613000 | $0.3744000 | $0.3505000 |
| 2025-05-29 | $0.3613000 | $0.3521000 | $0.3686000 | $0.3514000 |
| 2025-05-30 | $0.3521000 | $0.3157000 | $0.3521000 | $0.3149000 |
| 2025-05-31 | $0.3157000 | $0.3242000 | $0.3250000 | $0.3080000 |
| 2025-06-01 | $0.3242000 | $0.3253000 | $0.3262000 | $0.3079000 |
| 2025-06-02 | $0.3253000 | $0.3327000 | $0.3327000 | $0.3142000 |
| 2025-06-03 | $0.3327000 | $0.3314000 | $0.3420000 | $0.3314000 |
| 2025-06-04 | $0.3314000 | $0.3300000 | $0.3425000 | $0.3268000 |
| 2025-06-05 | $0.3300000 | $0.3159000 | $0.3372000 | $0.3141000 |
| 2025-06-06 | $0.3159000 | $0.3162000 | $0.3162000 | $0.3159000 |
| 2025-06-07 | $0.3298000 | $0.3421000 | $0.3441000 | $0.3298000 |
| 2025-06-08 | $0.3421000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2025-06-10 | $0.3543000 | $0.3712000 | $0.3725000 | $0.3524000 |
| 2025-06-11 | $0.3712000 | $0.3500000 | $0.3713000 | $0.3500000 |
| 2025-06-12 | $0.3500000 | $0.3328000 | $0.3557000 | $0.3312000 |
| 2025-06-13 | $0.3328000 | $0.3254000 | $0.3328000 | $0.3142000 |
| 2025-06-14 | $0.3254000 | $0.3250000 | $0.3284000 | $0.3204000 |
| 2025-06-15 | $0.3250000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2025-06-16 | $0.3251000 | $0.3277000 | $0.3397000 | $0.3228000 |
| 2025-06-17 | $0.3277000 | $0.3202000 | $0.3347000 | $0.3138000 |
| 2025-06-18 | $0.3202000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2025-06-19 | $0.3202000 | $0.3124000 | $0.3227000 | $0.3096000 |
| 2025-06-20 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2025-06-21 | $0.3108000 | $0.2968000 | $0.3142000 | $0.2958000 |
| 2025-06-22 | $0.2968000 | $0.2820000 | $0.2979000 | $0.2725000 |
| 2025-06-23 | $0.2820000 | $0.3050000 | $0.3066000 | $0.2820000 |
| 2025-06-24 | $0.3050000 | $0.3090000 | $0.3101000 | $0.3040000 |
| 2025-06-25 | $0.3090000 | $0.3049000 | $0.3104000 | $0.3033000 |
| 2025-06-26 | $0.3049000 | $0.2947000 | $0.3068000 | $0.2924000 |
| 2025-06-27 | $0.2947000 | $0.2967000 | $0.2994000 | $0.2911000 |
| 2025-06-28 | $0.2967000 | $0.2951000 | $0.2967000 | $0.2904000 |
| 2025-06-29 | $0.2951000 | $0.3026000 | $0.3033000 | $0.2913000 |
| 2025-06-30 | $0.3026000 | $0.2873000 | $0.3027000 | $0.2857000 |
| 2025-07-01 | $0.2873000 | $0.2726000 | $0.2890000 | $0.2720000 |
| 2025-07-02 | $0.2726000 | $0.2982000 | $0.3017000 | $0.2713000 |
| 2025-07-03 | $0.2982000 | $0.2983000 | $0.3035000 | $0.2952000 |
| 2025-07-04 | $0.2983000 | $0.2813000 | $0.2984000 | $0.2799000 |
| 2025-07-05 | $0.2824000 | $0.2825000 | $0.2828000 | $0.2824000 |
| 2025-07-06 | $0.2834000 | $0.2835000 | $0.2879000 | $0.2808000 |
| 2025-07-07 | $0.2835000 | $0.2846000 | $0.2894000 | $0.2823000 |
| 2025-07-08 | $0.2846000 | $0.2901000 | $0.2902000 | $0.2782000 |
| 2025-07-09 | $0.2901000 | $0.3034000 | $0.3044000 | $0.2877000 |
| 2025-07-10 | $0.3034000 | $0.3135000 | $0.3145000 | $0.2977000 |
| 2025-07-11 | $0.3135000 | $0.3204000 | $0.3325000 | $0.3097000 |
| 2025-07-12 | $0.3204000 | $0.6347000 | $0.7762000 | $0.3181000 |
| 2025-07-13 | $0.6347000 | $0.4960000 | $0.6423000 | $0.4855000 |
| 2025-07-14 | $0.4960000 | $0.4851000 | $0.5081000 | $0.4601000 |
| 2025-07-15 | $0.4851000 | $0.4672000 | $0.5215000 | $0.4500000 |
| 2025-07-16 | $0.4672000 | $0.4593000 | $0.4737000 | $0.4514000 |
| 2025-07-17 | $0.4593000 | $0.4419000 | $0.4597000 | $0.4317000 |
| 2025-07-18 | $0.4419000 | $0.4376000 | $0.4744000 | $0.4224000 |
| 2025-07-19 | $0.4379000 | $0.4366000 | $0.4379000 | $0.4362000 |
| 2025-07-20 | $0.4316000 | $0.4605000 | $0.5388000 | $0.4308000 |
| 2025-07-21 | $0.4614000 | $0.4593000 | $0.4614000 | $0.4593000 |
| 2025-07-22 | $0.4651000 | $0.4493000 | $0.4652000 | $0.4352000 |
| 2025-07-23 | $0.4493000 | $0.4275000 | $0.4498000 | $0.4136000 |
| 2025-07-24 | $0.4275000 | $0.4189000 | $0.4547000 | $0.4009000 |
| 2025-07-25 | $0.4189000 | $0.4325000 | $0.4325000 | $0.4090000 |
| 2025-07-26 | $0.4325000 | $0.4350000 | $0.4620000 | $0.4247000 |
| 2025-07-27 | $0.4350000 | $0.4436000 | $0.4673000 | $0.4292000 |
| 2025-07-28 | $0.4436000 | $0.5151000 | $0.6204000 | $0.4436000 |
| 2025-07-29 | $0.5151000 | $0.5036000 | $0.5153000 | $0.5003000 |
| 2025-07-30 | $0.4659000 | $0.4532000 | $0.5018000 | $0.4388000 |
| 2025-07-31 | $0.4532000 | $0.4258000 | $0.4786000 | $0.4247000 |
| 2025-08-01 | $0.4258000 | $0.4205000 | $0.4351000 | $0.4105000 |
| 2025-08-02 | $0.4205000 | $0.4134000 | $0.4244000 | $0.4018000 |
| 2025-08-03 | $0.4134000 | $0.4235000 | $0.4248000 | $0.4056000 |
| 2025-08-04 | $0.4235000 | $0.4376000 | $0.4397000 | $0.4178000 |
| 2025-08-05 | $0.4376000 | $0.4249000 | $0.4517000 | $0.4180000 |
| 2025-08-06 | $0.4249000 | $0.4185000 | $0.4293000 | $0.4127000 |
| 2025-08-07 | $0.4185000 | $0.4344000 | $0.4345000 | $0.4095000 |
| 2025-08-08 | $0.4344000 | $0.4438000 | $0.4473000 | $0.4290000 |
| 2025-08-09 | $0.4438000 | $0.4570000 | $0.4601000 | $0.4421000 |
| 2025-08-10 | $0.4570000 | $0.4421000 | $0.4688000 | $0.4357000 |
| 2025-08-11 | $0.4421000 | $0.4196000 | $0.4502000 | $0.4185000 |
| 2025-08-12 | $0.4196000 | $0.4267000 | $0.4305000 | $0.4079000 |
| 2025-08-13 | $0.4267000 | $0.4397000 | $0.4411000 | $0.4228000 |
| 2025-08-14 | $0.4383000 | $0.4387000 | $0.4387000 | $0.4383000 |
| 2025-08-15 | $0.4040000 | $0.4018000 | $0.4155000 | $0.3882000 |
| 2025-08-16 | $0.4018000 | $0.4108000 | $0.4181000 | $0.4018000 |
| 2025-08-17 | $0.4108000 | $0.4115000 | $0.4223000 | $0.4071000 |
| 2025-08-18 | $0.4115000 | $0.3969000 | $0.4115000 | $0.3900000 |
| 2025-08-19 | $0.3969000 | $0.3806000 | $0.4035000 | $0.3796000 |
| 2025-08-20 | $0.3806000 | $0.3944000 | $0.3966000 | $0.3797000 |
| 2025-08-21 | $0.3944000 | $0.3842000 | $0.3968000 | $0.3822000 |
| 2025-08-22 | $0.3842000 | $0.4197000 | $0.4209000 | $0.3727000 |
| 2025-08-23 | $0.4197000 | $0.4179000 | $0.4248000 | $0.4094000 |
| 2025-08-24 | $0.4179000 | $0.4011000 | $0.4406000 | $0.3979000 |
| 2025-08-25 | $0.4011000 | $0.3691000 | $0.4053000 | $0.3600000 |
| 2025-08-26 | $0.3691000 | $0.3862000 | $0.3889000 | $0.3642000 |
| 2025-08-27 | $0.3862000 | $0.3858000 | $0.3911000 | $0.3816000 |
| 2025-08-28 | $0.3858000 | $0.4003000 | $0.4028000 | $0.3830000 |
| 2025-08-29 | $0.4009000 | $0.3999000 | $0.4009000 | $0.3998000 |
| 2025-09-02 | $0.3696000 | $0.3761000 | $0.3799000 | $0.3687000 |
| 2025-09-03 | $0.3761000 | $0.3763000 | $0.3764000 | $0.3761000 |
| 2025-09-04 | $0.3766000 | $0.3639000 | $0.3772000 | $0.3598000 |
| 2025-09-05 | $0.3639000 | $0.3698000 | $0.3755000 | $0.3633000 |
| 2025-09-06 | $0.3696000 | $0.3701000 | $0.3701000 | $0.3695000 |
| 2025-09-07 | $0.3676000 | $0.3689000 | $0.3713000 | $0.3655000 |
| 2025-09-08 | $0.3689000 | $0.3770000 | $0.3781000 | $0.3671000 |
| 2025-09-09 | $0.3770000 | $0.3752000 | $0.3867000 | $0.3635000 |
| 2025-09-10 | $0.3752000 | $0.3753000 | $0.3753000 | $0.3752000 |
| 2025-09-11 | $0.3755000 | $0.3793000 | $0.3814000 | $0.3721000 |
| 2025-09-12 | $0.3794000 | $0.3796000 | $0.3798000 | $0.3794000 |
| 2025-09-14 | $0.4017000 | $0.3861000 | $0.4021000 | $0.3828000 |
| 2025-09-15 | $0.3868000 | $0.3867000 | $0.3868000 | $0.3865000 |
| 2025-09-16 | $0.3723000 | $0.3768000 | $0.3783000 | $0.3691000 |
| 2025-09-17 | $0.3783000 | $0.3784000 | $0.3786000 | $0.3780000 |
| 2025-09-20 | $0.3688000 | $0.3735000 | $0.3764000 | $0.3679000 |
| 2025-09-21 | $0.3733000 | $0.3732000 | $0.3733000 | $0.3732000 |
| 2025-09-23 | $0.3410000 | $0.3402000 | $0.3464000 | $0.3332000 |
| 2025-09-24 | $0.3395000 | $0.3394000 | $0.3395000 | $0.3393000 |
Description
Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
ICO Details
ICO Details
)
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 226000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.kyber.network/ |
| White Paper | https://kyber.network/assets/KyberNetworkWhitepaper.pdf |
Kyber Network (KNC) News
