KAT
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
2023-09-09 | $0.0020730 | $0.0020700 | $0.0020730 | $0.0020670 |
2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
2023-11-26 | $0.0007560 | $0.0007450 | $0.0007560 | $0.0007450 |
2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
2023-11-30 | $0.0007570 | $0.0007450 | $0.0007570 | $0.0007450 |
2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
2024-02-09 | $0.0009060 | $0.0008940 | $0.0009060 | $0.0008930 |
2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
2024-02-12 | $0.0009660 | $0.0009530 | $0.0009660 | $0.0009520 |
2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
2024-02-18 | $0.0010330 | $0.0010190 | $0.0010330 | $0.0010180 |
2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
2024-02-22 | $0.0010370 | $0.0010250 | $0.0010250 | $0.0010250 |
2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
2024-02-24 | $0.0010150 | $0.0010000 | $0.0010150 | $0.0010000 |
2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
2024-02-26 | $0.0010350 | $0.0010190 | $0.0010350 | $0.0010180 |
2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
2024-02-28 | $0.0011410 | $0.0011230 | $0.0011410 | $0.0011220 |
2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
2024-03-03 | $0.0012410 | $0.0012210 | $0.0012410 | $0.0012210 |
2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
2024-03-08 | $0.0013390 | $0.0013210 | $0.0013390 | $0.0013190 |
2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
2024-03-11 | $0.0013800 | $0.0013550 | $0.0013800 | $0.0013520 |
2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
2024-03-17 | $0.0013050 | $0.0012980 | $0.0013050 | $0.0012860 |
2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
2024-03-19 | $0.0013520 | $0.0013390 | $0.0013520 | $0.0013320 |
2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
2024-03-22 | $0.0013100 | $0.0012980 | $0.0013100 | $0.0012910 |
2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
2024-03-27 | $0.0014000 | $0.0013790 | $0.0014000 | $0.0013770 |
2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
2024-03-30 | $0.0013980 | $0.0013780 | $0.0013980 | $0.0013780 |
2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2024-04-02 | $0.0013940 | $0.0013730 | $0.0013940 | $0.0013710 |
2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
2024-04-04 | $0.0013200 | $0.0013050 | $0.0013200 | $0.0012990 |
2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
2024-04-06 | $0.0013570 | $0.0013360 | $0.0013570 | $0.0013360 |
2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
2024-04-08 | $0.0013870 | $0.0013680 | $0.0013870 | $0.0013640 |
2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
2024-04-12 | $0.0014010 | $0.0013860 | $0.0014010 | $0.0013810 |
2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
2024-04-18 | $0.0012260 | $0.0012060 | $0.0012260 | $0.0012050 |
2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-04-21 | $0.0013000 | $0.0012790 | $0.0013000 | $0.0012770 |
2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
2024-04-27 | $0.0012750 | $0.0012570 | $0.0012750 | $0.0012570 |
2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2024-04-30 | $0.0012770 | $0.0012570 | $0.0012770 | $0.0012560 |
2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
2024-05-03 | $0.0011820 | $0.0011660 | $0.0011820 | $0.0011630 |
2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
2024-05-05 | $0.0012780 | $0.0012630 | $0.0012780 | $0.0012600 |
2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
2024-05-08 | $0.0012460 | $0.0012320 | $0.0012460 | $0.0012280 |
2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
2024-05-13 | $0.0012290 | $0.0012130 | $0.0012290 | $0.0012120 |
2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
2024-05-16 | $0.0013250 | $0.0013140 | $0.0013250 | $0.0013060 |
2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
2024-05-18 | $0.0013410 | $0.0013210 | $0.0013410 | $0.0013200 |