JUP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0011860 | $0.0012430 | $0.0015220 | $0.0009820 |
| 2023-09-09 | $0.0012430 | $0.0011600 | $0.0014570 | $0.0011260 |
| 2023-11-25 | $0.0020610 | $0.0022300 | $0.0027720 | $0.0020420 |
| 2023-11-26 | $0.0022300 | $0.0022090 | $0.0022330 | $0.0021880 |
| 2023-11-27 | $0.0025990 | $0.0021090 | $0.0025550 | $0.0018860 |
| 2023-11-28 | $0.0021090 | $0.0022950 | $0.0024380 | $0.0020490 |
| 2023-11-29 | $0.0022950 | $0.0021920 | $0.0023130 | $0.0019890 |
| 2023-11-30 | $0.0021920 | $0.0021970 | $0.0022160 | $0.0021900 |
| 2023-12-01 | $0.0024020 | $0.0021720 | $0.0029030 | $0.0020050 |
| 2023-12-02 | $0.0021720 | $0.0025990 | $0.0030750 | $0.0022310 |
| 2023-12-03 | $0.0025990 | $0.0026980 | $0.0034000 | $0.0023250 |
| 2023-12-04 | $0.0026980 | $0.0024450 | $0.0029160 | $0.0022660 |
| 2023-12-05 | $0.0024450 | $0.0027760 | $0.0031200 | $0.0024770 |
| 2023-12-06 | $0.0027760 | $0.0030590 | $0.0030590 | $0.0025010 |
| 2023-12-07 | $0.0030590 | $0.0028990 | $0.0032990 | $0.0023100 |
| 2023-12-08 | $0.0028990 | $0.0028730 | $0.0029170 | $0.0028650 |
| 2023-12-10 | $0.0039100 | $0.0038810 | $0.0045400 | $0.0033170 |
| 2023-12-11 | $0.0038810 | $0.0037140 | $0.0046260 | $0.0034030 |
| 2023-12-12 | $0.0037140 | $0.0036800 | $0.0037280 | $0.0036580 |
| 2023-12-13 | $0.0038760 | $0.0028940 | $0.0040470 | $0.0028710 |
| 2023-12-14 | $0.0028940 | $0.0029370 | $0.0029500 | $0.0028880 |
| 2023-12-17 | $0.0028280 | $0.0030290 | $0.0037530 | $0.0027220 |
| 2023-12-18 | $0.0030290 | $0.0038160 | $0.005192 | $0.0027960 |
| 2023-12-19 | $0.0038160 | $0.0041150 | $0.0046160 | $0.0036800 |
| 2023-12-20 | $0.0041150 | $0.0042500 | $0.0046680 | $0.0036770 |
| 2023-12-21 | $0.0042500 | $0.0042110 | $0.0042500 | $0.0042030 |
| 2023-12-22 | $0.0038970 | $0.0037920 | $0.0045370 | $0.0035600 |
| 2023-12-23 | $0.0037920 | $0.0037850 | $0.0038120 | $0.0037770 |
| 2023-12-25 | $0.0041460 | $0.0041120 | $0.0047930 | $0.0036580 |
| 2023-12-26 | $0.0041120 | $0.0041570 | $0.0041760 | $0.0041090 |
| 2023-12-27 | $0.0042160 | $0.0045940 | $0.006784 | $0.0035470 |
| 2023-12-28 | $0.0045940 | $0.0046630 | $0.0046700 | $0.0045850 |
| 2023-12-29 | $0.006497 | $0.005749 | $0.007451 | $0.005128 |
| 2023-12-30 | $0.005749 | $0.005385 | $0.006485 | $0.0048350 |
| 2023-12-31 | $0.005385 | $0.005380 | $0.005423 | $0.005352 |
| 2024-01-01 | $0.005932 | $0.006658 | $0.007317 | $0.006117 |
| 2024-01-02 | $0.006658 | $0.006338 | $0.007964 | $0.005702 |
| 2024-01-03 | $0.006338 | $0.005283 | $0.006013 | $0.0048410 |
| 2024-01-04 | $0.005283 | $0.005379 | $0.005583 | $0.0042440 |
| 2024-01-05 | $0.005379 | $0.005585 | $0.006879 | $0.0049040 |
| 2024-01-06 | $0.005585 | $0.0045510 | $0.005627 | $0.0044830 |
| 2024-01-07 | $0.0045510 | $0.0044900 | $0.0045570 | $0.0040230 |
| 2024-01-08 | $0.0044900 | $0.0044890 | $0.0045100 | $0.0044340 |
| 2024-01-09 | $0.0045950 | $0.0045490 | $0.0049010 | $0.0038930 |
| 2024-01-10 | $0.0045490 | $0.0042130 | $0.005066 | $0.0040840 |
| 2024-01-11 | $0.0042130 | $0.0041700 | $0.0042290 | $0.0041380 |
| 2024-01-17 | $0.0049930 | $0.006295 | $0.007281 | $0.0046520 |
| 2024-01-18 | $0.006295 | $0.005209 | $0.006196 | $0.0047150 |
| 2024-01-19 | $0.005209 | $0.005167 | $0.005209 | $0.005160 |
| 2024-01-20 | $0.0047310 | $0.0049410 | $0.005509 | $0.0046940 |
| 2024-01-21 | $0.0049410 | $0.0049640 | $0.0049730 | $0.0049280 |
| 2024-01-22 | $0.006261 | $0.0049240 | $0.005894 | $0.0045080 |
| 2024-01-23 | $0.0049240 | $0.005110 | $0.005334 | $0.0047290 |
| 2024-01-24 | $0.005110 | $0.005295 | $0.005362 | $0.0048700 |
| 2024-01-25 | $0.005295 | $0.005455 | $0.006032 | $0.005056 |
| 2024-01-26 | $0.005455 | $0.005238 | $0.006031 | $0.0047840 |
| 2024-01-27 | $0.005238 | $0.005035 | $0.006260 | $0.0037420 |
| 2024-01-28 | $0.005035 | $0.005529 | $0.006454 | $0.0046030 |
| 2024-01-29 | $0.005529 | $0.007625 | $0.008830 | $0.005377 |
| 2024-01-30 | $0.007625 | $0.007589 | $0.007625 | $0.007575 |
| 2024-01-31 | $0.009560 | $0.007028 | $0.0258500 | $0.005134 |
| 2024-02-01 | $0.007028 | $0.007041 | $0.007042 | $0.007028 |
| 2024-02-02 | $0.005574 | $0.005008 | $0.006370 | $0.0039000 |
| 2024-02-03 | $0.005008 | $0.006704 | $0.007370 | $0.0049820 |
| 2024-02-04 | $0.006704 | $0.006134 | $0.007209 | $0.005630 |
| 2024-02-05 | $0.006134 | $0.006108 | $0.006134 | $0.006107 |
| 2024-02-07 | $0.005693 | $0.005406 | $0.005891 | $0.005067 |
| 2024-02-08 | $0.005406 | $0.0040410 | $0.005420 | $0.0037020 |
| 2024-02-09 | $0.0040410 | $0.0040360 | $0.0040410 | $0.0040340 |
| 2024-02-10 | $0.5100000 | $0.5044000 | $0.5274000 | $0.4968000 |
| 2024-02-11 | $0.5044000 | $0.5060000 | $0.5235000 | $0.5000000 |
| 2024-02-12 | $0.5060000 | $0.5068000 | $0.5068000 | $0.5060000 |
| 2024-02-14 | $0.4808000 | $0.5302000 | $0.5526000 | $0.4728000 |
| 2024-02-15 | $0.5302000 | $0.5300000 | $0.5302000 | $0.5298000 |
| 2024-03-13 | $0.8209000 | $0.9198000 | $1.01 | $0.8013000 |
| 2024-03-14 | $0.9217000 | $0.9453000 | $0.9889000 | $0.8659000 |
| 2024-03-15 | $0.9453000 | $1.21 | $1.24 | $0.8627000 |
| 2024-03-16 | $1.21 | $1.31 | $1.57 | $1.15 |
| 2024-03-17 | $1.31 | $1.35 | $1.36 | $1.31 |
| 2024-03-18 | $1.42 | $1.37 | $1.60 | $1.30 |
| 2024-03-19 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-03-20 | $1.14 | $1.35 | $1.43 | $1.06 |
| 2024-03-21 | $1.35 | $1.24 | $1.43 | $1.22 |
| 2024-03-22 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2024-03-23 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2024-03-24 | $1.17 | $1.29 | $1.33 | $1.15 |
| 2024-03-25 | $1.29 | $1.34 | $1.43 | $1.26 |
| 2024-03-26 | $1.34 | $1.34 | $1.41 | $1.31 |
| 2024-03-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-03-29 | $1.32 | $1.38 | $1.41 | $1.24 |
| 2024-03-30 | $1.38 | $1.37 | $1.39 | $1.37 |
| 2024-03-31 | $1.50 | $1.74 | $1.80 | $1.45 |
| 2024-04-01 | $1.74 | $1.67 | $1.91 | $1.62 |
| 2024-04-02 | $1.67 | $1.56 | $1.70 | $1.44 |
| 2024-04-03 | $1.56 | $1.56 | $1.74 | $1.50 |
| 2024-04-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-04-05 | $1.47 | $1.34 | $1.53 | $1.29 |
| 2024-04-06 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-04-07 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-04-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-04-10 | $1.33 | $1.35 | $1.39 | $1.24 |
| 2024-04-11 | $1.35 | $1.27 | $1.38 | $1.26 |
| 2024-04-12 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-04-15 | $1.11 | $1.00 | $1.13 | $0.9728000 |
| 2024-04-16 | $1.00 | $0.9696000 | $1.02 | $0.9009000 |
| 2024-04-17 | $0.9696000 | $0.9468000 | $1.01 | $0.9152000 |
| 2024-04-18 | $0.9468000 | $0.9413000 | $0.9468000 | $0.9413000 |
| 2024-04-20 | $1.05 | $1.19 | $1.19 | $1.03 |
| 2024-04-21 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-04-24 | $1.17 | $1.08 | $1.23 | $1.07 |
| 2024-04-25 | $1.08 | $1.04 | $1.15 | $1.01 |
| 2024-04-26 | $1.04 | $0.9908000 | $1.04 | $0.9861000 |
| 2024-04-27 | $0.9908000 | $0.9924000 | $0.9924000 | $0.9908000 |
| 2024-04-28 | $1.01 | $0.9996000 | $1.06 | $0.9924000 |
| 2024-04-29 | $0.9996000 | $0.9980000 | $1.01 | $0.9602000 |
| 2024-04-30 | $0.9980000 | $0.9958000 | $0.9980000 | $0.9958000 |
| 2024-05-02 | $0.9540000 | $1.02 | $1.04 | $0.9143000 |
| 2024-05-03 | $1.02 | $1.07 | $1.08 | $0.9998000 |
| 2024-05-04 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-05-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-06 | $1.07 | $1.12 | $1.19 | $1.07 |
| 2024-05-07 | $1.12 | $1.10 | $1.18 | $1.10 |
| 2024-05-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-05-09 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2024-05-10 | $1.10 | $1.04 | $1.13 | $1.03 |
| 2024-05-11 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-05-12 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-05-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-14 | $1.07 | $1.01 | $1.09 | $0.9988000 |
| 2024-05-15 | $1.01 | $1.15 | $1.16 | $1.00 |
| 2024-05-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-17 | $1.14 | $1.22 | $1.27 | $1.14 |
| 2024-05-18 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-05-20 | $1.17 | $1.27 | $1.29 | $1.14 |
| 2024-05-21 | $1.27 | $1.21 | $1.28 | $1.17 |
| 2024-05-22 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-23 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-05-24 | $1.18 | $1.14 | $1.18 | $0.9198000 |
| 2024-05-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-27 | $1.11 | $1.17 | $1.19 | $1.11 |
| 2024-05-28 | $1.17 | $1.15 | $1.19 | $1.12 |
| 2024-05-29 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2024-05-30 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2024-05-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-01 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-06-02 | $1.10 | $1.07 | $1.10 | $1.05 |
| 2024-06-03 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-05 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2024-06-06 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2024-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-08 | $1.03 | $0.9733000 | $1.04 | $0.9723000 |
| 2024-06-09 | $0.9733000 | $0.9734000 | $0.9735000 | $0.9733000 |
| 2024-06-13 | $0.9699000 | $0.9035000 | $0.9701000 | $0.8997000 |
| 2024-06-14 | $0.9035000 | $0.8671000 | $0.9252000 | $0.8300000 |
| 2024-06-15 | $0.8671000 | $0.8699000 | $0.8873000 | $0.8600000 |
| 2024-06-16 | $0.8699000 | $0.9245000 | $0.9276000 | $0.8484000 |
| 2024-06-17 | $0.9245000 | $0.8558000 | $0.9349000 | $0.8228000 |
| 2024-06-18 | $0.8558000 | $0.8564000 | $0.8565000 | $0.8557000 |
| 2024-06-19 | $0.7403000 | $0.7735000 | $0.7981000 | $0.7096000 |
| 2024-06-20 | $0.7735000 | $0.7661000 | $0.8323000 | $0.7553000 |
| 2024-06-21 | $0.7661000 | $0.7662000 | $0.7665000 | $0.7660000 |
| 2024-06-23 | $0.7739000 | $0.7343000 | $0.7860000 | $0.7325000 |
| 2024-06-24 | $0.7343000 | $0.7675000 | $0.7733000 | $0.6803000 |
| 2024-06-25 | $0.7675000 | $0.7653000 | $0.7688000 | $0.7653000 |
| 2024-06-26 | $0.8062000 | $0.7831000 | $0.8242000 | $0.7715000 |
| 2024-06-27 | $0.7831000 | $0.8533000 | $0.8874000 | $0.7666000 |
| 2024-06-28 | $0.8533000 | $0.7899000 | $0.8679000 | $0.7867000 |
| 2024-06-29 | $0.7899000 | $0.7940000 | $0.8169000 | $0.7879000 |
| 2024-06-30 | $0.7940000 | $0.7948000 | $0.7948000 | $0.7940000 |
| 2024-07-01 | $0.8191000 | $0.8464000 | $0.8585000 | $0.8134000 |
| 2024-07-02 | $0.8464000 | $0.8462000 | $0.8464000 | $0.8462000 |
| 2024-07-03 | $0.8833000 | $0.7762000 | $0.8900000 | $0.7733000 |
| 2024-07-04 | $0.7762000 | $0.7769000 | $0.7769000 | $0.7759000 |
| 2024-07-05 | $0.7258000 | $0.7390000 | $0.7597000 | $0.6347000 |
| 2024-07-06 | $0.7390000 | $0.7981000 | $0.8032000 | $0.7264000 |
| 2024-07-07 | $0.7981000 | $0.6901000 | $0.7982000 | $0.6879000 |
| 2024-07-08 | $0.6901000 | $0.7263000 | $0.7434000 | $0.6604000 |
| 2024-07-09 | $0.7263000 | $0.7237000 | $0.7263000 | $0.7237000 |
| 2024-07-10 | $0.7892000 | $0.7797000 | $0.8145000 | $0.7690000 |
| 2024-07-11 | $0.7797000 | $0.7343000 | $0.7981000 | $0.7333000 |
| 2024-07-12 | $0.7343000 | $0.7362000 | $0.7364000 | $0.7342000 |
| 2024-07-18 | $0.8948000 | $0.9639000 | $0.9917000 | $0.8948000 |
| 2024-07-19 | $0.9639000 | $1.01 | $1.04 | $0.9353000 |
| 2024-07-20 | $1.01 | $1.04 | $1.06 | $0.9932000 |
| 2024-07-21 | $1.04 | $1.08 | $1.09 | $0.9896000 |
| 2024-07-22 | $1.08 | $1.01 | $1.09 | $0.9964000 |
| 2024-07-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-07-24 | $0.9529000 | $0.9964000 | $1.03 | $0.9440000 |
| 2024-07-25 | $0.9964000 | $0.9562000 | $1.01 | $0.9227000 |
| 2024-07-26 | $0.9562000 | $1.07 | $1.08 | $0.9555000 |
| 2024-07-27 | $1.07 | $1.10 | $1.18 | $1.06 |
| 2024-07-28 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2024-07-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-31 | $1.04 | $1.00 | $1.08 | $0.9998000 |
| 2024-08-01 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-08-02 | $1.03 | $0.9102000 | $1.04 | $0.8935000 |
| 2024-08-03 | $0.9102000 | $0.9116000 | $0.9122000 | $0.9091000 |
| 2024-08-04 | $0.8354000 | $0.8226000 | $0.8691000 | $0.7697000 |
| 2024-08-05 | $0.8226000 | $0.8217000 | $0.8257000 | $0.8216000 |
| 2024-08-06 | $0.7357000 | $0.8298000 | $0.8655000 | $0.7350000 |
| 2024-08-07 | $0.8298000 | $0.7930000 | $0.9002000 | $0.7880000 |
| 2024-08-08 | $0.7930000 | $0.9137000 | $0.9148000 | $0.7737000 |
| 2024-08-09 | $0.9137000 | $0.8841000 | $0.9147000 | $0.8428000 |
| 2024-08-10 | $0.8841000 | $0.8678000 | $0.8985000 | $0.8555000 |
| 2024-08-11 | $0.8678000 | $0.7864000 | $0.8910000 | $0.7854000 |
| 2024-08-12 | $0.7864000 | $0.8176000 | $0.8492000 | $0.7840000 |
| 2024-08-13 | $0.8176000 | $0.8196000 | $0.8332000 | $0.7925000 |
| 2024-08-14 | $0.8196000 | $0.7912000 | $0.8465000 | $0.7821000 |
| 2024-08-15 | $0.7912000 | $0.7694000 | $0.7984000 | $0.7447000 |
| 2024-08-16 | $0.7694000 | $0.7437000 | $0.7812000 | $0.7256000 |
| 2024-08-17 | $0.7437000 | $0.7599000 | $0.7627000 | $0.7347000 |
| 2024-08-18 | $0.7599000 | $0.7629000 | $0.7922000 | $0.7513000 |
| 2024-08-19 | $0.7629000 | $0.7783000 | $0.7810000 | $0.7427000 |
| 2024-08-20 | $0.7783000 | $0.7774000 | $0.7783000 | $0.7773000 |
| 2024-08-21 | $0.7797000 | $0.7953000 | $0.8031000 | $0.7633000 |
| 2024-08-22 | $0.7953000 | $0.8038000 | $0.8120000 | $0.7802000 |
| 2024-08-23 | $0.8038000 | $0.8787000 | $0.8879000 | $0.8029000 |
| 2024-08-24 | $0.8787000 | $0.8791000 | $0.8791000 | $0.8787000 |
| 2024-08-25 | $0.9211000 | $0.8869000 | $0.9211000 | $0.8649000 |
| 2024-08-26 | $0.8869000 | $0.8904000 | $0.8904000 | $0.8869000 |
| 2024-08-27 | $0.8788000 | $0.8050000 | $0.9069000 | $0.7891000 |
| 2024-08-28 | $0.8050000 | $0.7912000 | $0.8238000 | $0.7687000 |
| 2024-08-29 | $0.7912000 | $0.7906000 | $0.7914000 | $0.7906000 |
| 2025-01-24 | $0.7960000 | $0.8424000 | $0.8900000 | $0.7955000 |
| 2025-01-25 | $0.8424000 | $0.9693000 | $1.02 | $0.8203000 |
| 2025-01-26 | $0.9693000 | $1.06 | $1.27 | $0.8984000 |
| 2025-01-27 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2025-01-28 | $1.13 | $1.12 | $1.25 | $1.10 |
| 2025-01-29 | $1.12 | $1.09 | $1.16 | $1.05 |
| 2025-01-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-02-01 | $1.04 | $0.9274000 | $1.05 | $0.9223000 |
| 2025-02-02 | $0.9274000 | $0.9111000 | $0.9854000 | $0.8551000 |
| 2025-02-03 | $0.9111000 | $0.9128000 | $0.9147000 | $0.9111000 |
| 2025-02-04 | $1.01 | $0.9636000 | $1.07 | $0.9188000 |
| 2025-02-05 | $0.9636000 | $0.8829000 | $0.9741000 | $0.8818000 |
| 2025-02-06 | $0.8829000 | $0.8267000 | $0.9073000 | $0.8196000 |
| 2025-02-07 | $0.8267000 | $0.7999000 | $0.8784000 | $0.7780000 |
| 2025-02-08 | $0.7999000 | $0.8411000 | $0.8469000 | $0.7831000 |
| 2025-02-09 | $0.8411000 | $0.8320000 | $0.8822000 | $0.7938000 |
| 2025-02-10 | $0.8320000 | $0.8317000 | $0.8630000 | $0.8003000 |
| 2025-02-11 | $0.8317000 | $0.8321000 | $0.8321000 | $0.8317000 |
| 2025-02-12 | $0.8239000 | $0.8589000 | $0.8714000 | $0.7876000 |
| 2025-02-13 | $0.8589000 | $0.8589000 | $0.8608000 | $0.8589000 |
| 2025-02-14 | $0.8515000 | $0.9549000 | $1.01 | $0.8515000 |
| 2025-02-15 | $0.9549000 | $0.9315000 | $0.9650000 | $0.9150000 |
| 2025-02-16 | $0.9315000 | $0.9323000 | $0.9323000 | $0.9314000 |
| 2025-02-17 | $0.8760000 | $0.8151000 | $0.8964000 | $0.7973000 |
| 2025-02-18 | $0.8151000 | $0.7203000 | $0.8165000 | $0.6722000 |
| 2025-02-19 | $0.7203000 | $0.7260000 | $0.7260000 | $0.7203000 |
| 2025-02-20 | $0.7181000 | $0.7864000 | $0.7932000 | $0.7133000 |
| 2025-02-21 | $0.7864000 | $0.7627000 | $0.8400000 | $0.7582000 |
| 2025-02-22 | $0.7627000 | $0.7908000 | $0.8083000 | $0.7568000 |
| 2025-02-23 | $0.7908000 | $0.7752000 | $0.7945000 | $0.7571000 |
| 2025-02-24 | $0.7752000 | $0.6875000 | $0.7845000 | $0.6666000 |
| 2025-02-25 | $0.6875000 | $0.6984000 | $0.7111000 | $0.6359000 |
| 2025-02-26 | $0.6984000 | $0.7294000 | $0.7294000 | $0.6649000 |
| 2025-02-27 | $0.7294000 | $0.7185000 | $0.7536000 | $0.7111000 |
| 2025-02-28 | $0.7185000 | $0.7579000 | $0.7581000 | $0.6703000 |
| 2025-03-01 | $0.7579000 | $0.7536000 | $0.7642000 | $0.7246000 |
| 2025-03-02 | $0.7536000 | $0.8347000 | $0.8646000 | $0.7397000 |
| 2025-03-03 | $0.8347000 | $0.6714000 | $0.8364000 | $0.6619000 |
| 2025-03-04 | $0.6714000 | $0.6448000 | $0.6806000 | $0.5990000 |
| 2025-03-05 | $0.6448000 | $0.6326000 | $0.6630000 | $0.6241000 |
| 2025-03-06 | $0.6326000 | $0.6098000 | $0.6452000 | $0.6048000 |
| 2025-03-07 | $0.6098000 | $0.5757000 | $0.6188000 | $0.5696000 |
| 2025-03-08 | $0.5757000 | $0.5525000 | $0.5791000 | $0.5450000 |
| 2025-03-09 | $0.5525000 | $0.4907000 | $0.5603000 | $0.4842000 |
| 2025-03-10 | $0.4907000 | $0.4800000 | $0.5292000 | $0.4742000 |
| 2025-03-11 | $0.4800000 | $0.4801000 | $0.4803000 | $0.4800000 |
| 2025-03-12 | $0.5147000 | $0.5133000 | $0.5393000 | $0.4991000 |
| 2025-03-13 | $0.5133000 | $0.5013000 | $0.5159000 | $0.4868000 |
| 2025-03-14 | $0.5013000 | $0.5298000 | $0.5351000 | $0.5009000 |
| 2025-03-15 | $0.5298000 | $0.5293000 | $0.5300000 | $0.5293000 |
| 2025-03-16 | $0.5322000 | $0.4893000 | $0.5339000 | $0.4864000 |
| 2025-03-17 | $0.4893000 | $0.5210000 | $0.5293000 | $0.4893000 |
| 2025-03-18 | $0.5210000 | $0.5103000 | $0.5211000 | $0.4935000 |
| 2025-03-19 | $0.5103000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2025-03-20 | $0.5460000 | $0.5274000 | $0.5466000 | $0.5176000 |
| 2025-03-21 | $0.5274000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2025-03-22 | $0.5182000 | $0.5217000 | $0.5345000 | $0.5143000 |
| 2025-03-23 | $0.5217000 | $0.5448000 | $0.5656000 | $0.5213000 |
| 2025-03-24 | $0.5448000 | $0.5687000 | $0.5840000 | $0.5371000 |
| 2025-03-25 | $0.5687000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2025-03-26 | $0.5598000 | $0.5363000 | $0.5786000 | $0.5336000 |
| 2025-03-27 | $0.5363000 | $0.5459000 | $0.5551000 | $0.5343000 |
| 2025-03-28 | $0.5459000 | $0.4967000 | $0.5489000 | $0.4927000 |
| 2025-03-29 | $0.4967000 | $0.4729000 | $0.5012000 | $0.4513000 |
| 2025-03-30 | $0.4729000 | $0.4789000 | $0.4901000 | $0.4705000 |
| 2025-03-31 | $0.4789000 | $0.4238000 | $0.4867000 | $0.4218000 |
| 2025-04-01 | $0.4238000 | $0.4247000 | $0.4378000 | $0.4144000 |
| 2025-04-02 | $0.4247000 | $0.3807000 | $0.4258000 | $0.3733000 |
| 2025-04-03 | $0.3807000 | $0.3800000 | $0.3807000 | $0.3800000 |
| 2025-04-04 | $0.3894000 | $0.4048000 | $0.4095000 | $0.3716000 |
| 2025-04-05 | $0.4048000 | $0.3849000 | $0.4079000 | $0.3790000 |
| 2025-04-06 | $0.3849000 | $0.3374000 | $0.3874000 | $0.3314000 |
| 2025-04-07 | $0.3374000 | $0.3396000 | $0.3577000 | $0.3024000 |
| 2025-04-08 | $0.3396000 | $0.3324000 | $0.3508000 | $0.3279000 |
| 2025-04-09 | $0.3324000 | $0.3783000 | $0.3843000 | $0.3166000 |
| 2025-04-10 | $0.3783000 | $0.3786000 | $0.3786000 | $0.3783000 |
| 2025-04-12 | $0.3852000 | $0.4077000 | $0.4106000 | $0.3766000 |
| 2025-04-13 | $0.4077000 | $0.4071000 | $0.4077000 | $0.4071000 |
| 2025-04-15 | $0.3801000 | $0.3556000 | $0.3882000 | $0.3543000 |
| 2025-04-16 | $0.3556000 | $0.3622000 | $0.3728000 | $0.3498000 |
| 2025-04-17 | $0.3622000 | $0.3670000 | $0.3760000 | $0.3549000 |
| 2025-04-18 | $0.3670000 | $0.3676000 | $0.3676000 | $0.3670000 |
| 2025-04-19 | $0.3734000 | $0.3974000 | $0.3989000 | $0.3718000 |
| 2025-04-20 | $0.3974000 | $0.3976000 | $0.3977000 | $0.3972000 |
| 2025-04-21 | $0.3922000 | $0.4044000 | $0.4056000 | $0.3922000 |
| 2025-04-22 | $0.4044000 | $0.4406000 | $0.4422000 | $0.3960000 |
| 2025-04-23 | $0.4406000 | $0.4536000 | $0.4724000 | $0.4365000 |
| 2025-04-24 | $0.4536000 | $0.4590000 | $0.4663000 | $0.4254000 |
| 2025-04-25 | $0.4590000 | $0.4842000 | $0.5056000 | $0.4578000 |
| 2025-04-26 | $0.4842000 | $0.4806000 | $0.5095000 | $0.4727000 |
| 2025-04-27 | $0.4806000 | $0.4648000 | $0.4822000 | $0.4562000 |
| 2025-04-28 | $0.4648000 | $0.4694000 | $0.4849000 | $0.4461000 |
| 2025-04-29 | $0.4694000 | $0.4493000 | $0.4853000 | $0.4461000 |
| 2025-04-30 | $0.4493000 | $0.4688000 | $0.4692000 | $0.4311000 |
| 2025-05-01 | $0.4688000 | $0.4639000 | $0.4828000 | $0.4591000 |
| 2025-05-02 | $0.4639000 | $0.4625000 | $0.4744000 | $0.4526000 |
| 2025-05-03 | $0.4625000 | $0.4637000 | $0.4643000 | $0.4625000 |
| 2025-05-06 | $0.4292000 | $0.4213000 | $0.4318000 | $0.4023000 |
| 2025-05-07 | $0.4213000 | $0.4294000 | $0.4317000 | $0.4095000 |
| 2025-05-08 | $0.4294000 | $0.4765000 | $0.4836000 | $0.4294000 |
| 2025-05-09 | $0.4765000 | $0.5413000 | $0.5497000 | $0.4728000 |
| 2025-05-10 | $0.5413000 | $0.5735000 | $0.5781000 | $0.5190000 |
| 2025-05-11 | $0.5735000 | $0.5575000 | $0.5948000 | $0.5463000 |
| 2025-05-12 | $0.5575000 | $0.5608000 | $0.6052000 | $0.5217000 |
| 2025-05-13 | $0.5608000 | $0.5669000 | $0.5852000 | $0.5231000 |
| 2025-05-14 | $0.5669000 | $0.5267000 | $0.5786000 | $0.5257000 |
| 2025-05-15 | $0.5267000 | $0.4994000 | $0.5354000 | $0.4880000 |
| 2025-05-16 | $0.4994000 | $0.4941000 | $0.5150000 | $0.4917000 |
| 2025-05-17 | $0.4941000 | $0.4763000 | $0.4957000 | $0.4695000 |
| 2025-05-18 | $0.4763000 | $0.5147000 | $0.5302000 | $0.4748000 |
| 2025-05-19 | $0.5137000 | $0.4907000 | $0.5138000 | $0.4658000 |
| 2025-05-20 | $0.4907000 | $0.5041000 | $0.5071000 | $0.4859000 |
| 2025-05-21 | $0.5041000 | $0.5193000 | $0.5429000 | $0.4939000 |
| 2025-05-22 | $0.5193000 | $0.5192000 | $0.5196000 | $0.5192000 |
| 2025-05-23 | $0.5836000 | $0.5575000 | $0.6323000 | $0.5546000 |
| 2025-05-24 | $0.5575000 | $0.5466000 | $0.5827000 | $0.5448000 |
| 2025-05-25 | $0.5466000 | $0.5580000 | $0.5605000 | $0.5100000 |
| 2025-05-26 | $0.5580000 | $0.6074000 | $0.6297000 | $0.5557000 |
| 2025-05-27 | $0.6074000 | $0.6324000 | $0.6542000 | $0.5886000 |
| 2025-05-28 | $0.6324000 | $0.5982000 | $0.6472000 | $0.5846000 |
| 2025-05-29 | $0.5982000 | $0.5760000 | $0.6092000 | $0.5701000 |
| 2025-05-30 | $0.5760000 | $0.5193000 | $0.5849000 | $0.5183000 |
| 2025-05-31 | $0.5193000 | $0.5249000 | $0.5391000 | $0.4960000 |
| 2025-06-01 | $0.5249000 | $0.5332000 | $0.5348000 | $0.5085000 |
| 2025-06-02 | $0.5332000 | $0.5413000 | $0.5420000 | $0.5057000 |
| 2025-06-03 | $0.5413000 | $0.5380000 | $0.5623000 | $0.5339000 |
| 2025-06-04 | $0.5380000 | $0.5170000 | $0.5547000 | $0.5168000 |
| 2025-06-05 | $0.5170000 | $0.4575000 | $0.5223000 | $0.4456000 |
| 2025-06-06 | $0.4575000 | $0.4575000 | $0.4576000 | $0.4574000 |
| 2025-06-07 | $0.4512000 | $0.4620000 | $0.4736000 | $0.4480000 |
| 2025-06-08 | $0.4620000 | $0.4623000 | $0.4626000 | $0.4620000 |
| 2025-06-10 | $0.4850000 | $0.4986000 | $0.4992000 | $0.4663000 |
| 2025-06-11 | $0.4986000 | $0.4664000 | $0.5091000 | $0.4584000 |
| 2025-06-12 | $0.4664000 | $0.4274000 | $0.4665000 | $0.4243000 |
| 2025-06-13 | $0.4274000 | $0.4170000 | $0.4274000 | $0.3882000 |
| 2025-06-14 | $0.4170000 | $0.4118000 | $0.4213000 | $0.4011000 |
| 2025-06-15 | $0.4118000 | $0.4116000 | $0.4118000 | $0.4116000 |
| 2025-06-16 | $0.4317000 | $0.4152000 | $0.4438000 | $0.4152000 |
| 2025-06-17 | $0.4152000 | $0.4151000 | $0.4153000 | $0.4151000 |
| 2025-06-19 | $0.4095000 | $0.4052000 | $0.4168000 | $0.3968000 |
| 2025-06-20 | $0.4052000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2025-06-21 | $0.3788000 | $0.3586000 | $0.3900000 | $0.3466000 |
| 2025-06-22 | $0.3587000 | $0.3450000 | $0.3631000 | $0.3263000 |
| 2025-06-23 | $0.3450000 | $0.4043000 | $0.4105000 | $0.3438000 |
| 2025-06-24 | $0.4043000 | $0.4182000 | $0.4303000 | $0.4013000 |
| 2025-06-25 | $0.4182000 | $0.4102000 | $0.4338000 | $0.4057000 |
| 2025-06-26 | $0.4102000 | $0.3931000 | $0.4230000 | $0.3898000 |
| 2025-06-27 | $0.3931000 | $0.4056000 | $0.4132000 | $0.3879000 |
| 2025-06-28 | $0.4056000 | $0.4514000 | $0.4579000 | $0.4040000 |
| 2025-06-29 | $0.4514000 | $0.4656000 | $0.4688000 | $0.4398000 |
| 2025-06-30 | $0.4656000 | $0.4606000 | $0.4830000 | $0.4488000 |
| 2025-07-01 | $0.4606000 | $0.4251000 | $0.4625000 | $0.4226000 |
| 2025-07-02 | $0.4251000 | $0.4533000 | $0.4614000 | $0.4206000 |
| 2025-07-03 | $0.4533000 | $0.4603000 | $0.4823000 | $0.4531000 |
| 2025-07-04 | $0.4603000 | $0.4348000 | $0.4675000 | $0.4275000 |
| 2025-07-05 | $0.4348000 | $0.4345000 | $0.4349000 | $0.4344000 |
| 2025-07-06 | $0.4366000 | $0.4453000 | $0.4569000 | $0.4336000 |
| 2025-07-07 | $0.4453000 | $0.4363000 | $0.4499000 | $0.4282000 |
| 2025-07-08 | $0.4362000 | $0.4360000 | $0.4362000 | $0.4359000 |
| 2025-07-10 | $0.4548000 | $0.4848000 | $0.4901000 | $0.4478000 |
| 2025-07-11 | $0.4848000 | $0.4879000 | $0.5109000 | $0.4755000 |
| 2025-07-12 | $0.4879000 | $0.4722000 | $0.4925000 | $0.4569000 |
| 2025-07-13 | $0.4722000 | $0.5044000 | $0.5140000 | $0.4716000 |
| 2025-07-14 | $0.5044000 | $0.4984000 | $0.5311000 | $0.4892000 |
| 2025-07-15 | $0.4984000 | $0.5133000 | $0.5161000 | $0.4748000 |
| 2025-07-16 | $0.5142000 | $0.5120000 | $0.5149000 | $0.5119000 |
| 2025-07-17 | $0.5414000 | $0.5457000 | $0.5542000 | $0.5227000 |
| 2025-07-18 | $0.5457000 | $0.5343000 | $0.5823000 | $0.5231000 |
| 2025-07-19 | $0.5341000 | $0.5343000 | $0.5347000 | $0.5341000 |
| 2025-07-20 | $0.5459000 | $0.5595000 | $0.5709000 | $0.5438000 |
| 2025-07-21 | $0.5609000 | $0.5587000 | $0.5609000 | $0.5582000 |
| 2025-07-22 | $0.6117000 | $0.6349000 | $0.6843000 | $0.6027000 |
| 2025-07-23 | $0.6349000 | $0.5788000 | $0.6349000 | $0.5554000 |
| 2025-07-24 | $0.5788000 | $0.5397000 | $0.5909000 | $0.5294000 |
| 2025-07-25 | $0.5397000 | $0.5521000 | $0.5522000 | $0.5135000 |
| 2025-07-26 | $0.5521000 | $0.5542000 | $0.5641000 | $0.5480000 |
| 2025-07-27 | $0.5542000 | $0.5902000 | $0.6057000 | $0.5537000 |
| 2025-07-28 | $0.5902000 | $0.5450000 | $0.6250000 | $0.5403000 |
| 2025-07-29 | $0.5459000 | $0.5439000 | $0.5461000 | $0.5439000 |
| 2025-07-30 | $0.5377000 | $0.5192000 | $0.5396000 | $0.4945000 |
| 2025-07-31 | $0.5192000 | $0.4823000 | $0.5381000 | $0.4809000 |
| 2025-08-01 | $0.4823000 | $0.4513000 | $0.4884000 | $0.4420000 |
| 2025-08-02 | $0.4513000 | $0.4378000 | $0.4603000 | $0.4276000 |
| 2025-08-03 | $0.4378000 | $0.4674000 | $0.4686000 | $0.4322000 |
| 2025-08-04 | $0.4674000 | $0.4869000 | $0.5362000 | $0.4582000 |
| 2025-08-05 | $0.4869000 | $0.4651000 | $0.4880000 | $0.4542000 |
| 2025-08-06 | $0.4651000 | $0.4752000 | $0.4790000 | $0.4500000 |
| 2025-08-07 | $0.4752000 | $0.4993000 | $0.4993000 | $0.4696000 |
| 2025-08-08 | $0.4993000 | $0.4988000 | $0.5083000 | $0.4858000 |
| 2025-08-09 | $0.4988000 | $0.5229000 | $0.5357000 | $0.4955000 |
| 2025-08-10 | $0.5229000 | $0.5314000 | $0.5485000 | $0.5064000 |
| 2025-08-11 | $0.5314000 | $0.4948000 | $0.5433000 | $0.4882000 |
| 2025-08-12 | $0.4948000 | $0.5347000 | $0.5405000 | $0.4891000 |
| 2025-08-13 | $0.5347000 | $0.5531000 | $0.5685000 | $0.5324000 |
| 2025-08-14 | $0.5534000 | $0.5532000 | $0.5535000 | $0.5527000 |
| 2025-08-15 | $0.5107000 | $0.5063000 | $0.5360000 | $0.4908000 |
| 2025-08-16 | $0.5063000 | $0.5163000 | $0.5199000 | $0.5047000 |
| 2025-08-17 | $0.5163000 | $0.5099000 | $0.5299000 | $0.5099000 |
| 2025-08-18 | $0.5099000 | $0.4926000 | $0.5104000 | $0.4845000 |
| 2025-08-19 | $0.4926000 | $0.4751000 | $0.5035000 | $0.4743000 |
| 2025-08-20 | $0.4751000 | $0.5011000 | $0.5043000 | $0.4745000 |
| 2025-08-21 | $0.5017000 | $0.5019000 | $0.5022000 | $0.5016000 |
| 2025-08-22 | $0.4834000 | $0.5304000 | $0.5329000 | $0.4649000 |
| 2025-08-23 | $0.5306000 | $0.5301000 | $0.5316000 | $0.5299000 |
| 2025-08-25 | $0.5099000 | $0.4592000 | $0.5296000 | $0.4545000 |
| 2025-08-26 | $0.4592000 | $0.4731000 | $0.4779000 | $0.4558000 |
| 2025-08-27 | $0.4731000 | $0.4951000 | $0.5122000 | $0.4701000 |
| 2025-08-28 | $0.4951000 | $0.5285000 | $0.5296000 | $0.4891000 |
| 2025-08-29 | $0.5283000 | $0.5269000 | $0.5284000 | $0.5269000 |
| 2025-09-04 | $0.4985000 | $0.4784000 | $0.5022000 | $0.4749000 |
| 2025-09-05 | $0.4784000 | $0.4981000 | $0.5035000 | $0.4784000 |
| 2025-09-06 | $0.4979000 | $0.4983000 | $0.4984000 | $0.4978000 |
| 2025-09-07 | $0.4956000 | $0.5053000 | $0.5094000 | $0.4953000 |
| 2025-09-08 | $0.5053000 | $0.5174000 | $0.5240000 | $0.5019000 |
| 2025-09-09 | $0.5174000 | $0.5278000 | $0.5358000 | $0.5073000 |
| 2025-09-10 | $0.5279000 | $0.5296000 | $0.5297000 | $0.5274000 |
| 2025-09-11 | $0.5364000 | $0.5447000 | $0.5460000 | $0.5251000 |
| 2025-09-12 | $0.5444000 | $0.5462000 | $0.5469000 | $0.5442000 |
| 2025-09-14 | $0.5476000 | $0.5363000 | $0.5623000 | $0.5247000 |
| 2025-09-15 | $0.5362000 | $0.5375000 | $0.5376000 | $0.5360000 |
| 2025-09-16 | $0.5083000 | $0.5175000 | $0.5222000 | $0.4987000 |
| 2025-09-17 | $0.5173000 | $0.5168000 | $0.5174000 | $0.5168000 |
| 2025-09-20 | $0.5255000 | $0.5278000 | $0.5332000 | $0.5159000 |
| 2025-09-21 | $0.5278000 | $0.5277000 | $0.5278000 | $0.5271000 |
| 2025-09-23 | $0.4735000 | $0.4644000 | $0.4878000 | $0.4570000 |
| 2025-09-24 | $0.4632000 | $0.4637000 | $0.4640000 | $0.4632000 |
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.