ING
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0004110 | $0.0004200 | $0.0004260 | $0.0004040 |
| 2023-11-26 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004190 |
| 2023-11-27 | $0.0004240 | $0.0004170 | $0.0004520 | $0.0003850 |
| 2023-11-28 | $0.0004170 | $0.0004730 | $0.0005000 | $0.0004080 |
| 2023-11-29 | $0.0004730 | $0.0004080 | $0.0004740 | $0.0004050 |
| 2023-11-30 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2023-12-01 | $0.0003690 | $0.0004020 | $0.0004110 | $0.0003660 |
| 2023-12-02 | $0.0004020 | $0.0003950 | $0.0004080 | $0.0003740 |
| 2023-12-03 | $0.0003950 | $0.0003640 | $0.0003970 | $0.0003490 |
| 2023-12-04 | $0.0003640 | $0.0003670 | $0.0003790 | $0.0003560 |
| 2023-12-05 | $0.0003670 | $0.0003730 | $0.0003790 | $0.0003550 |
| 2023-12-06 | $0.0003730 | $0.0003800 | $0.0003800 | $0.0003520 |
| 2023-12-07 | $0.0003800 | $0.0003680 | $0.0003810 | $0.0003630 |
| 2023-12-08 | $0.0003680 | $0.0003680 | $0.0003690 | $0.0003680 |
| 2023-12-10 | $0.0003730 | $0.0003680 | $0.0003730 | $0.0003590 |
| 2023-12-11 | $0.0003680 | $0.0003620 | $0.0003760 | $0.0003580 |
| 2023-12-12 | $0.0003620 | $0.0003610 | $0.0003630 | $0.0003560 |
| 2023-12-13 | $0.0003690 | $0.0004440 | $0.0004710 | $0.0003650 |
| 2023-12-14 | $0.0004440 | $0.0004450 | $0.0004460 | $0.0004390 |
| 2023-12-17 | $0.0003890 | $0.0003870 | $0.0003950 | $0.0003790 |
| 2023-12-18 | $0.0003870 | $0.0004030 | $0.0004500 | $0.0003850 |
| 2023-12-19 | $0.0004030 | $0.0004480 | $0.0004840 | $0.0004010 |
| 2023-12-20 | $0.0004480 | $0.0004860 | $0.0005360 | $0.0004380 |
| 2023-12-21 | $0.0004860 | $0.0004860 | $0.0004920 | $0.0004810 |
| 2023-12-22 | $0.0004520 | $0.0004160 | $0.0004560 | $0.0003880 |
| 2023-12-23 | $0.0004160 | $0.0004160 | $0.0004190 | $0.0004130 |
| 2023-12-25 | $0.0005520 | $0.0005700 | $0.0006360 | $0.0004900 |
| 2023-12-26 | $0.0005700 | $0.0005550 | $0.0005740 | $0.0005540 |
| 2023-12-27 | $0.0005730 | $0.0005390 | $0.0005790 | $0.0005320 |
| 2023-12-28 | $0.0005390 | $0.0005360 | $0.0005390 | $0.0005340 |
| 2023-12-29 | $0.0005390 | $0.0004860 | $0.0006140 | $0.0004590 |
| 2023-12-30 | $0.0004860 | $0.0005750 | $0.0006470 | $0.0004700 |
| 2023-12-31 | $0.0005750 | $0.0005610 | $0.0005760 | $0.0005570 |
| 2024-01-01 | $0.0005110 | $0.0005140 | $0.0005840 | $0.0004560 |
| 2024-01-02 | $0.0005140 | $0.0004560 | $0.0005190 | $0.0004500 |
| 2024-01-03 | $0.0004560 | $0.0004350 | $0.0004850 | $0.0004290 |
| 2024-01-04 | $0.0004350 | $0.0004200 | $0.0004740 | $0.0003940 |
| 2024-01-05 | $0.0004200 | $0.0003920 | $0.0004310 | $0.0003880 |
| 2024-01-06 | $0.0003920 | $0.0003920 | $0.0004040 | $0.0003860 |
| 2024-01-07 | $0.0003920 | $0.0003880 | $0.0003970 | $0.0003810 |
| 2024-01-08 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2024-01-09 | $0.0003930 | $0.0003880 | $0.0004070 | $0.0003850 |
| 2024-01-10 | $0.0003880 | $0.0003900 | $0.0003950 | $0.0003810 |
| 2024-01-11 | $0.0003900 | $0.0003900 | $0.0003910 | $0.0003890 |
| 2024-01-17 | $0.0003910 | $0.0003500 | $0.0003900 | $0.0003500 |
| 2024-01-18 | $0.0003500 | $0.0003140 | $0.0003680 | $0.0003100 |
| 2024-01-19 | $0.0003140 | $0.0003190 | $0.0003220 | $0.0003080 |
| 2024-01-20 | $0.0002640 | $0.0002700 | $0.0002940 | $0.0002630 |
| 2024-01-21 | $0.0002700 | $0.0002700 | $0.0002710 | $0.0002690 |
| 2024-01-22 | $0.0002860 | $0.0002660 | $0.0003160 | $0.0002640 |
| 2024-01-23 | $0.0002660 | $0.0003800 | $0.0003920 | $0.0002590 |
| 2024-01-24 | $0.0003800 | $0.0003040 | $0.0003820 | $0.0002980 |
| 2024-01-25 | $0.0003040 | $0.0002950 | $0.0003070 | $0.0002840 |
| 2024-01-26 | $0.0002950 | $0.0002940 | $0.0003140 | $0.0002810 |
| 2024-01-27 | $0.0002940 | $0.0002840 | $0.0003010 | $0.0002810 |
| 2024-01-28 | $0.0002840 | $0.0002810 | $0.0002840 | $0.0002690 |
| 2024-01-29 | $0.0002810 | $0.0002930 | $0.0002970 | $0.0002780 |
| 2024-01-30 | $0.0002930 | $0.0002850 | $0.0002930 | $0.0002840 |
| 2024-02-02 | $0.0002850 | $0.0003010 | $0.0003120 | $0.0002840 |
| 2024-02-03 | $0.0003010 | $0.0002990 | $0.0003050 | $0.0002880 |
| 2024-02-04 | $0.0002990 | $0.0002870 | $0.0003000 | $0.0002720 |
| 2024-02-05 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002820 |
| 2024-02-07 | $0.0002570 | $0.0002540 | $0.0002750 | $0.0002460 |
| 2024-02-08 | $0.0002540 | $0.0002520 | $0.0002700 | $0.0002460 |
| 2024-02-09 | $0.0002520 | $0.0002530 | $0.0002540 | $0.0002510 |
| 2024-02-10 | $0.0002630 | $0.0002530 | $0.0002660 | $0.0002500 |
| 2024-02-11 | $0.0002530 | $0.0002570 | $0.0002590 | $0.0002500 |
| 2024-02-12 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002540 |
| 2024-02-13 | $0.0002470 | $0.0002460 | $0.0002640 | $0.0002440 |
| 2024-02-14 | $0.0002460 | $0.0002490 | $0.0002580 | $0.0002430 |
| 2024-02-15 | $0.0002490 | $0.0002510 | $0.0002560 | $0.0002450 |
| 2024-02-16 | $0.0002510 | $0.0002400 | $0.0002530 | $0.0002280 |
| 2024-02-17 | $0.0002400 | $0.0002400 | $0.0002610 | $0.0002350 |
| 2024-02-18 | $0.0002400 | $0.0002400 | $0.0002420 | $0.0002380 |
| 2024-02-19 | $0.0002430 | $0.0002510 | $0.0002570 | $0.0002400 |
| 2024-02-20 | $0.0002510 | $0.0002650 | $0.0002670 | $0.0002500 |
| 2024-02-21 | $0.0002650 | $0.0002390 | $0.0002720 | $0.0002360 |
| 2024-02-22 | $0.0002390 | $0.0002580 | $0.0002600 | $0.0002360 |
| 2024-02-23 | $0.0002580 | $0.0002350 | $0.0002610 | $0.0002310 |
| 2024-02-24 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002340 |
| 2024-02-25 | $0.0002430 | $0.0002470 | $0.0002630 | $0.0002420 |
| 2024-02-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2024-02-27 | $0.0002580 | $0.0002430 | $0.0002610 | $0.0002420 |
| 2024-02-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2024-02-29 | $0.0002580 | $0.0002480 | $0.0002600 | $0.0002450 |
| 2024-03-01 | $0.0002480 | $0.0002590 | $0.0002600 | $0.0002240 |
| 2024-03-02 | $0.0002590 | $0.0002590 | $0.0002660 | $0.0002510 |
| 2024-03-03 | $0.0002590 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2024-03-07 | $0.0002800 | $0.0002850 | $0.0002920 | $0.0002780 |
| 2024-03-08 | $0.0002850 | $0.0002860 | $0.0002870 | $0.0002850 |
| 2024-03-10 | $0.0003040 | $0.0003200 | $0.0003280 | $0.0003030 |
| 2024-03-11 | $0.0003200 | $0.0003210 | $0.0003230 | $0.0003190 |
| 2024-03-12 | $0.0003280 | $0.0003180 | $0.0003390 | $0.0003120 |
| 2024-03-13 | $0.0003180 | $0.0003150 | $0.0003240 | $0.0003120 |
| 2024-03-14 | $0.0003150 | $0.0003060 | $0.0003180 | $0.0003020 |
| 2024-03-15 | $0.0003060 | $0.0002760 | $0.0003100 | $0.0002750 |
| 2024-03-16 | $0.0002760 | $0.0002650 | $0.0002800 | $0.0002540 |
| 2024-03-17 | $0.0002650 | $0.0002650 | $0.0002660 | $0.0002650 |
| 2024-03-18 | $0.0002640 | $0.0002550 | $0.0002660 | $0.0002540 |
| 2024-03-19 | $0.0002550 | $0.0002540 | $0.0002550 | $0.0002530 |
| 2024-03-21 | $0.0002310 | $0.0002420 | $0.0002420 | $0.0002300 |
| 2024-03-22 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2024-03-23 | $0.0002330 | $0.0002220 | $0.0002330 | $0.0002200 |
| 2024-03-24 | $0.0002220 | $0.0002100 | $0.0002320 | $0.0002050 |
| 2024-03-25 | $0.0002100 | $0.0002160 | $0.0002190 | $0.0002090 |
| 2024-03-26 | $0.0002160 | $0.0002230 | $0.0002280 | $0.0002140 |
| 2024-03-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2024-03-29 | $0.0002090 | $0.0002030 | $0.0002120 | $0.0002030 |
| 2024-03-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-31 | $0.0002000 | $0.0001880 | $0.0002020 | $0.0001880 |
| 2024-04-01 | $0.0001880 | $0.0001810 | $0.0002020 | $0.0001800 |
| 2024-04-02 | $0.0001810 | $0.0001800 | $0.0001810 | $0.0001800 |
| 2024-04-03 | $0.0001710 | $0.0001640 | $0.0001750 | $0.0001640 |
| 2024-04-04 | $0.0001640 | $0.0001640 | $0.0001650 | $0.0001640 |
| 2024-04-05 | $0.0001660 | $0.0001640 | $0.0001720 | $0.0001550 |
| 2024-04-06 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001630 |
| 2024-04-07 | $0.0001570 | $0.0001600 | $0.0001670 | $0.0001560 |
| 2024-04-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2024-04-10 | $0.0003580 | $0.0002180 | $0.0004540 | $0.0002120 |
| 2024-04-11 | $0.0002180 | $0.0002020 | $0.0002460 | $0.0001860 |
| 2024-04-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2024-04-15 | $0.0001510 | $0.0001540 | $0.0001790 | $0.0001500 |
| 2024-04-16 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001450 |
| 2024-04-17 | $0.0001530 | $0.0001440 | $0.0001540 | $0.0001440 |
| 2024-04-18 | $0.0001440 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2024-04-20 | $0.0001550 | $0.0001490 | $0.0001600 | $0.0001480 |
| 2024-04-21 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001480 |
| 2024-04-24 | $0.0001440 | $0.0001370 | $0.0001580 | $0.0001360 |
| 2024-04-25 | $0.0001370 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2024-04-26 | $0.0001350 | $0.0001380 | $0.0001470 | $0.0001340 |
| 2024-04-27 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2024-04-28 | $0.0001360 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2024-04-29 | $0.0001340 | $0.0001300 | $0.0001370 | $0.0001280 |
| 2024-04-30 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2024-05-02 | $0.0001390 | $0.0001380 | $0.0001450 | $0.0001360 |
| 2024-05-03 | $0.0001380 | $0.0001380 | $0.0001390 | $0.0001380 |
| 2024-05-04 | $0.0001400 | $0.0001710 | $0.0001780 | $0.0001400 |
| 2024-05-05 | $0.0001710 | $0.0001760 | $0.0001810 | $0.0001710 |
| 2024-05-06 | $0.0001460 | $0.0001560 | $0.0001680 | $0.0001460 |
| 2024-05-07 | $0.0001560 | $0.0001500 | $0.0001570 | $0.0001480 |
| 2024-05-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-09 | $0.0001540 | $0.0001540 | $0.0001600 | $0.0001530 |
| 2024-05-10 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001480 |
| 2024-05-11 | $0.0001500 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2024-05-12 | $0.0001500 | $0.0001400 | $0.0001510 | $0.0001390 |
| 2024-05-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2024-05-14 | $0.0001300 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2024-05-15 | $0.0001340 | $0.0001290 | $0.0001350 | $0.0001280 |
| 2024-05-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001280 |
| 2024-05-17 | $0.0001200 | $0.0001150 | $0.0001200 | $0.0001130 |
| 2024-05-18 | $0.0001150 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2024-05-20 | $0.0001130 | $0.0001090 | $0.0001130 | $0.0001080 |
| 2024-05-21 | $0.0001090 | $0.0001100 | $0.0001110 | $0.0001080 |
| 2024-05-22 | $0.0001100 | $0.0001430 | $0.0002110 | $0.0001090 |
| 2024-05-23 | $0.0001430 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2024-05-24 | $0.0001710 | $0.0001720 | $0.0002140 | $0.0001530 |
| 2024-05-25 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001720 |
| 2024-05-27 | $0.0001520 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2024-05-28 | $0.0001380 | $0.0001500 | $0.0001550 | $0.0001320 |
| 2024-05-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-30 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001230 |
| 2024-05-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-06-01 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001290 |
| 2024-06-02 | $0.0001300 | $0.0001920 | $0.0002740 | $0.0001300 |
| 2024-06-03 | $0.0001920 | $0.0002040 | $0.0004500 | $0.0001850 |
| 2024-06-04 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2024-06-05 | $0.0001680 | $0.0001330 | $0.0001740 | $0.0001310 |
| 2024-06-06 | $0.0001330 | $0.0001270 | $0.0001600 | $0.0001210 |
| 2024-06-07 | $0.0001270 | $0.0001250 | $0.0001270 | $0.0001240 |
| 2024-06-08 | $0.0000960 | $0.0000920 | $0.0001010 | $0.0000890 |
| 2024-06-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-06-13 | $0.0000850 | $0.0000790 | $0.0000870 | $0.0000760 |
| 2024-06-14 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000770 |
| 2024-06-15 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000780 |
| 2024-06-16 | $0.0000810 | $0.0000820 | $0.0000850 | $0.0000760 |
| 2024-06-17 | $0.0000820 | $0.0000730 | $0.0000830 | $0.0000710 |
| 2024-06-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2024-06-19 | $0.0000500 | $0.0000460 | $0.0000540 | $0.0000450 |
| 2024-06-20 | $0.0000460 | $0.0000810 | $0.0000970 | $0.0000450 |
| 2024-06-21 | $0.0000810 | $0.0000680 | $0.0000830 | $0.0000670 |
| 2024-06-23 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000480 |
| 2024-06-24 | $0.0000500 | $0.0000620 | $0.0000850 | $0.0000480 |
| 2024-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2024-06-26 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000500 |
| 2024-06-27 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000520 |
| 2024-06-28 | $0.0000560 | $0.0000590 | $0.0000760 | $0.0000560 |
| 2024-06-29 | $0.0000590 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2024-06-30 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2024-07-01 | $0.0000570 | $0.0000630 | $0.0000700 | $0.0000530 |
| 2024-07-02 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2024-07-05 | $0.0000610 | $0.0000480 | $0.0000620 | $0.0000470 |
| 2024-07-06 | $0.0000480 | $0.0000530 | $0.0000540 | $0.0000480 |
| 2024-07-07 | $0.0000530 | $0.0000480 | $0.0000570 | $0.0000470 |
| 2024-07-08 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2024-07-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-10 | $0.0000510 | $0.0000530 | $0.0000590 | $0.0000510 |
| 2024-07-11 | $0.0000530 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2024-07-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2024-07-17 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000570 |
| 2024-07-18 | $0.0000600 | $0.0000510 | $0.0000600 | $0.0000500 |
| 2024-07-19 | $0.0000510 | $0.0000550 | $0.0000570 | $0.0000510 |
| 2024-07-20 | $0.0000550 | $0.0000560 | $0.0000630 | $0.0000510 |
| 2024-07-21 | $0.0000560 | $0.0000510 | $0.0000600 | $0.0000500 |
| 2024-07-22 | $0.0000510 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2024-07-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-24 | $0.0000470 | $0.0000520 | $0.0000530 | $0.0000450 |
| 2024-07-25 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-07-26 | $0.0000490 | $0.0000530 | $0.0000540 | $0.0000480 |
| 2024-07-27 | $0.0000530 | $0.0000480 | $0.0000540 | $0.0000470 |
| 2024-07-28 | $0.0000480 | $0.0000520 | $0.0000620 | $0.0000480 |
| 2024-07-29 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2024-07-31 | $0.0000560 | $0.0000510 | $0.0000590 | $0.0000500 |
| 2024-08-01 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2024-08-02 | $0.0000480 | $0.0000470 | $0.0000550 | $0.0000450 |
| 2024-08-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-08-04 | $0.0000460 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2024-08-05 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2024-08-06 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2024-08-08 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2024-08-09 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2024-08-10 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-08-11 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-08-12 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2024-08-13 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-08-14 | $0.0000390 | $0.0000370 | $0.0000500 | $0.0000350 |
| 2024-08-15 | $0.0000370 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2024-08-16 | $0.0000420 | $0.0000380 | $0.0000450 | $0.0000370 |
| 2024-08-17 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-08-18 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-08-19 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2024-08-20 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2024-08-21 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2024-08-22 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2024-08-23 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000380 |
| 2024-08-24 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2024-08-25 | $0.0000420 | $0.0000390 | $0.0000460 | $0.0000380 |
| 2024-08-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-27 | $0.0000410 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2024-08-28 | $0.0000350 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2024-08-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-01-24 | $0.0000170 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2025-01-25 | $0.0000160 | $0.0000320 | $0.0000620 | $0.0000160 |
| 2025-01-26 | $0.0000320 | $0.0000300 | $0.0000370 | $0.0000270 |
| 2025-01-27 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2025-01-28 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2025-01-29 | $0.0000270 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2025-01-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-01 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000240 |
| 2025-02-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2025-02-04 | $0.0000270 | $0.0000220 | $0.0000300 | $0.0000200 |
| 2025-02-05 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-02-06 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2025-02-07 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2025-02-08 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2025-02-09 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2025-02-10 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2025-02-11 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2025-02-12 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2025-02-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-02-14 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2025-02-15 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-02-17 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2025-02-18 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2025-02-19 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-02-20 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2025-02-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-02-22 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-23 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-02-24 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-25 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2025-02-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-02-27 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2025-02-28 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2025-03-01 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-03-02 | $0.0000100 | $0.0000110 | $0.0000150 | $0.0000090 |
| 2025-03-03 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000080 |
| 2025-03-04 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2025-03-05 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2025-03-06 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-03-07 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-08 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2025-03-09 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-13 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-14 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-16 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-17 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-18 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-20 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2025-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-22 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-29 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-03-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-02 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2025-04-03 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-04-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2025-04-05 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-04-08 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-20 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-04-21 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-28 | $0.0000080 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2025-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-01 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-05-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-05 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-05-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-10 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-20 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-05-21 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2025-05-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-29 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-05-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-05-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-07 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-22 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-06-24 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-06-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-06-28 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-06-29 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-06-30 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-07-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-07-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-07-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-07 | $0.0000040 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2025-07-08 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-09 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-14 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-07-15 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-24 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-07-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-07-26 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-07-27 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-07-28 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2025-07-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-07-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-07-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-08-01 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2025-08-02 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-04 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2025-08-05 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2025-08-06 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-07 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-08 | $0.0000050 | $0.0000070 | $0.0000080 | $0.0000050 |
| 2025-08-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-11 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-08-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-08-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-18 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-08-19 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-08-20 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-08-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-24 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-08-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-08-27 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-08-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-09-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-09-05 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-09-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-09-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-09-09 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-09-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-09-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-09-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-09-14 | $0.0000080 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2025-09-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-09-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-09-23 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-09-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.