IQ
IQ.cash Rango 1172
Sito web
Reddit
Twitter
11,197,476 IQ
Comprare vendere
Get Wallet
IQ.cash
IQ.cash Prezzo $ 0.0400
$ 0.0400
IQ.cash 24h Vol
$208,824
$208,824
IQ.cash Mercato $448,213
$448,213
24h Vol
23 BTC 1 H
0.64 %
24 H
3.41 %
7 d
-1.43 %
Oggi IQ.cash il prezzo in dollari USA è attualmente
0.0400
USD, e se convertito a Bitcoin è
0.00000433
BTC. Un totale di 11,197,476 IQ sono attualmente in circolazione nel mercato. IQ.cash i prezzi stanno attualmente subendo un cambiamento 3.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars IQ.cash è stato scambiato su Scambi crittografici. Ottenere IQ.cash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
IQ.cash
Simbolo
IQ
Algoritmo
BTC Prezzo
0.00000433 BTC
BTC Mercato
48 BTC
BTC 24h Vol
23 BTC
Monete totali estratte
11,197,476 IQ
1h
0.64 %
24h
3.41 %
7d
-1.43 %
Twitter
Facebook
Share IQ.cash Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.0044970 | $0.0044970 | $0.0045150 | $0.0044780 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0042590 |
| 2023-07-11 | $0.0045630 | $0.0049000 | $0.005207 | $0.0045940 |
| 2023-07-12 | $0.0049000 | $0.0045570 | $0.0048610 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.005036 | $0.005666 | $0.0047210 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.005077 | $0.005077 | $0.0047780 |
| 2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.0047870 |
| 2023-07-20 | $0.005086 | $0.0044710 | $0.005068 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.0048140 |
| 2023-07-24 | $0.005115 | $0.0046680 | $0.0049600 | $0.0046680 |
| 2023-07-25 | $0.0046680 | $0.005261 | $0.005553 | $0.0046760 |
| 2023-07-26 | $0.005261 | $0.0049900 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0046750 |
| 2023-07-28 | $0.0049670 | $0.005277 | $0.005277 | $0.0049840 |
| 2023-07-29 | $0.005277 | $0.006166 | $0.006753 | $0.005285 |
| 2023-07-30 | $0.006166 | $0.005271 | $0.006442 | $0.005271 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005554 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005051 | $0.005645 | $0.005051 |
| 2023-08-02 | $0.005051 | $0.0049580 | $0.005541 | $0.0049580 |
| 2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-08-04 | $0.0049600 | $0.005525 | $0.005816 | $0.0049430 |
| 2023-08-05 | $0.005525 | $0.005520 | $0.005810 | $0.005520 |
| 2023-08-06 | $0.005520 | $0.005519 | $0.005809 | $0.005519 |
| 2023-08-07 | $0.005519 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005656 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005297 | $0.005591 | $0.005003 |
| 2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005564 | $0.0049780 |
| 2023-08-14 | $0.005271 | $0.005294 | $0.005294 | $0.005294 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0045920 | $0.0048790 | $0.0045920 |
| 2023-08-17 | $0.0045920 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-08-18 | $0.0042620 | $0.0046890 | $0.0046890 | $0.0041680 |
| 2023-08-19 | $0.0046890 | $0.0044360 | $0.0046970 | $0.0044360 |
| 2023-08-20 | $0.0044360 | $0.0044530 | $0.0047140 | $0.0041910 |
| 2023-08-21 | $0.0044530 | $0.0041800 | $0.0047030 | $0.0041800 |
| 2023-08-22 | $0.0041800 | $0.0041670 | $0.0044270 | $0.0041670 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044940 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0044480 | $0.0044480 | $0.0041870 |
| 2023-08-25 | $0.0044480 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0046820 | $0.0046820 | $0.0041620 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0049570 | $0.0046960 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0044380 |
| 2023-08-29 | $0.0046990 | $0.0044360 | $0.0049910 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0043690 | $0.0046420 | $0.0043690 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0043860 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0044150 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-05 | $0.0041310 | $0.0041250 | $0.0043830 | $0.0041250 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-08 | $0.0042200 | $0.0042380 | $0.0042710 | $0.0041510 |
| 2023-09-09 | $0.0042380 | $0.0042400 | $0.0042980 | $0.0041810 |
| 2023-09-10 | $0.0042400 | $0.0042720 | $0.0042920 | $0.0041640 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-13 | $0.0041340 | $0.0044590 | $0.0044590 | $0.0039340 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0047890 | $0.0042570 |
| 2023-09-16 | $0.0045230 | $0.0047820 | $0.0047820 | $0.0045170 |
| 2023-09-17 | $0.0047820 | $0.0047760 | $0.0047760 | $0.0045110 |
| 2023-09-18 | $0.0047760 | $0.0042800 | $0.0048150 | $0.0042800 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0043550 |
| 2023-09-20 | $0.0046270 | $0.0048830 | $0.0048830 | $0.0043400 |
| 2023-09-21 | $0.0048830 | $0.005313 | $0.005313 | $0.0045160 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005582 | $0.005051 |
| 2023-09-23 | $0.005317 | $0.005051 | $0.005317 | $0.005051 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.0049970 | $0.0047340 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.005008 | $0.005008 | $0.0047450 |
| 2023-09-28 | $0.005008 | $0.005135 | $0.005135 | $0.0048650 |
| 2023-09-29 | $0.005135 | $0.0048440 | $0.005113 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0049510 | $0.0049510 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0049550 | $0.0049580 | $0.0049510 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0047190 | $0.0047260 | $0.0047180 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.0047510 | $0.0047520 | $0.0047470 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-10 | $0.0045640 | $0.0045430 | $0.0045710 | $0.0044880 |
| 2023-10-11 | $0.0043830 | $0.0043840 | $0.0043860 | $0.0043830 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045450 | $0.0045630 | $0.0046010 | $0.0045120 |
| 2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-10-16 | $0.0046200 | $0.0045630 | $0.005133 | $0.0045630 |
| 2023-10-17 | $0.0045630 | $0.0048300 | $0.0048300 | $0.0045460 |
| 2023-10-18 | $0.0048300 | $0.0048310 | $0.0048310 | $0.0048280 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047630 | $0.0049190 | $0.005028 | $0.0047190 |
| 2023-10-22 | $0.0047880 | $0.0047850 | $0.0047880 | $0.0047840 |
| 2023-10-24 | $0.0049630 | $0.005089 | $0.005428 | $0.0047490 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-26 | $0.005176 | $0.005172 | $0.005177 | $0.005168 |
| 2023-11-25 | $0.006540 | $0.006380 | $0.006750 | $0.006110 |
| 2023-11-26 | $0.006380 | $0.006338 | $0.006405 | $0.006305 |
| 2023-11-27 | $0.006090 | $0.005920 | $0.006097 | $0.005775 |
| 2023-11-28 | $0.005920 | $0.005932 | $0.006020 | $0.005756 |
| 2023-11-29 | $0.005932 | $0.005925 | $0.006011 | $0.005810 |
| 2023-11-30 | $0.005925 | $0.005980 | $0.006041 | $0.005925 |
| 2023-12-01 | $0.005851 | $0.005992 | $0.006055 | $0.005805 |
| 2023-12-02 | $0.005992 | $0.006020 | $0.006071 | $0.005856 |
| 2023-12-03 | $0.006020 | $0.005956 | $0.006042 | $0.005846 |
| 2023-12-04 | $0.005956 | $0.005919 | $0.006049 | $0.005781 |
| 2023-12-05 | $0.005919 | $0.006162 | $0.006441 | $0.005824 |
| 2023-12-06 | $0.006162 | $0.006017 | $0.006173 | $0.005884 |
| 2023-12-07 | $0.006017 | $0.005974 | $0.006081 | $0.005850 |
| 2023-12-08 | $0.005974 | $0.006001 | $0.006021 | $0.005974 |
| 2023-12-10 | $0.006229 | $0.006121 | $0.006269 | $0.005992 |
| 2023-12-11 | $0.006121 | $0.006000 | $0.006310 | $0.005861 |
| 2023-12-12 | $0.006000 | $0.005988 | $0.006050 | $0.005955 |
| 2023-12-13 | $0.005915 | $0.005957 | $0.006011 | $0.005747 |
| 2023-12-14 | $0.005957 | $0.006023 | $0.006109 | $0.005889 |
| 2023-12-15 | $0.006023 | $0.006034 | $0.006058 | $0.005979 |
| 2023-12-17 | $0.005865 | $0.005670 | $0.005909 | $0.005630 |
| 2023-12-18 | $0.005670 | $0.005550 | $0.005801 | $0.005275 |
| 2023-12-19 | $0.005550 | $0.005531 | $0.005671 | $0.005469 |
| 2023-12-20 | $0.005531 | $0.005603 | $0.005776 | $0.005418 |
| 2023-12-21 | $0.005603 | $0.005596 | $0.005615 | $0.005575 |
| 2023-12-22 | $0.005665 | $0.005722 | $0.005742 | $0.005577 |
| 2023-12-23 | $0.005722 | $0.005721 | $0.005743 | $0.005714 |
| 2023-12-25 | $0.005620 | $0.005684 | $0.005743 | $0.005542 |
| 2023-12-26 | $0.005684 | $0.005684 | $0.005713 | $0.005630 |
| 2023-12-27 | $0.005865 | $0.006070 | $0.006203 | $0.005865 |
| 2023-12-28 | $0.006070 | $0.006105 | $0.006147 | $0.006070 |
| 2023-12-29 | $0.005799 | $0.005725 | $0.005869 | $0.005642 |
| 2023-12-30 | $0.005725 | $0.005703 | $0.005806 | $0.005604 |
| 2023-12-31 | $0.005703 | $0.005680 | $0.005720 | $0.005673 |
| 2024-01-01 | $0.005672 | $0.005815 | $0.005865 | $0.005595 |
| 2024-01-02 | $0.005815 | $0.005854 | $0.005962 | $0.005759 |
| 2024-01-03 | $0.005854 | $0.005494 | $0.006063 | $0.005219 |
| 2024-01-04 | $0.005494 | $0.005544 | $0.005626 | $0.005320 |
| 2024-01-05 | $0.005544 | $0.005414 | $0.005596 | $0.005227 |
| 2024-01-06 | $0.005414 | $0.005387 | $0.005524 | $0.005218 |
| 2024-01-07 | $0.005387 | $0.005125 | $0.005486 | $0.005076 |
| 2024-01-08 | $0.005125 | $0.005095 | $0.005159 | $0.005093 |
| 2024-01-09 | $0.005165 | $0.005105 | $0.005400 | $0.005035 |
| 2024-01-10 | $0.005105 | $0.005280 | $0.005392 | $0.0048770 |
| 2024-01-11 | $0.005280 | $0.005271 | $0.005322 | $0.005218 |
| 2024-01-17 | $0.005371 | $0.005471 | $0.005504 | $0.005322 |
| 2024-01-18 | $0.005471 | $0.005205 | $0.005487 | $0.005141 |
| 2024-01-19 | $0.005205 | $0.005205 | $0.005228 | $0.005183 |
| 2024-01-20 | $0.005185 | $0.005202 | $0.005218 | $0.005069 |
| 2024-01-21 | $0.005202 | $0.005205 | $0.005205 | $0.005169 |
| 2024-01-22 | $0.005199 | $0.005067 | $0.005337 | $0.005027 |
| 2024-01-23 | $0.005067 | $0.0049330 | $0.005131 | $0.0047430 |
| 2024-01-24 | $0.0049330 | $0.005002 | $0.005086 | $0.0048100 |
| 2024-01-25 | $0.005002 | $0.0049610 | $0.005065 | $0.0048560 |
| 2024-01-26 | $0.0049610 | $0.005048 | $0.005062 | $0.0048720 |
| 2024-01-27 | $0.005048 | $0.005094 | $0.005136 | $0.0049650 |
| 2024-01-28 | $0.005094 | $0.005046 | $0.005187 | $0.0049850 |
| 2024-01-29 | $0.005046 | $0.005090 | $0.005150 | $0.0049360 |
| 2024-01-30 | $0.005090 | $0.005113 | $0.005138 | $0.005069 |
| 2024-02-02 | $0.0049180 | $0.0049330 | $0.0049760 | $0.0048570 |
| 2024-02-03 | $0.0049330 | $0.0048930 | $0.005006 | $0.0048360 |
| 2024-02-04 | $0.0048930 | $0.0048040 | $0.0049590 | $0.0047620 |
| 2024-02-05 | $0.0048040 | $0.0047910 | $0.0048240 | $0.0047770 |
| 2024-02-07 | $0.0048410 | $0.0048820 | $0.0049540 | $0.0046890 |
| 2024-02-08 | $0.0048820 | $0.0049080 | $0.0049240 | $0.0048030 |
| 2024-02-09 | $0.0049080 | $0.0049080 | $0.0049150 | $0.0049020 |
| 2024-02-10 | $0.005022 | $0.005046 | $0.005138 | $0.0049950 |
| 2024-02-11 | $0.005046 | $0.005098 | $0.005152 | $0.005002 |
| 2024-02-12 | $0.005098 | $0.005123 | $0.005124 | $0.005098 |
| 2024-02-13 | $0.005158 | $0.005130 | $0.005187 | $0.005010 |
| 2024-02-14 | $0.005130 | $0.005228 | $0.005319 | $0.005038 |
| 2024-02-15 | $0.005228 | $0.005232 | $0.005345 | $0.005118 |
| 2024-02-16 | $0.005232 | $0.005463 | $0.005665 | $0.005227 |
| 2024-02-17 | $0.005463 | $0.005593 | $0.005593 | $0.005238 |
| 2024-02-18 | $0.005593 | $0.005582 | $0.005594 | $0.005548 |
| 2024-02-19 | $0.005730 | $0.006002 | $0.006185 | $0.005663 |
| 2024-02-20 | $0.006002 | $0.005942 | $0.006035 | $0.005654 |
| 2024-02-21 | $0.005942 | $0.006300 | $0.006300 | $0.005568 |
| 2024-02-22 | $0.006300 | $0.008345 | $0.008400 | $0.006300 |
| 2024-02-23 | $0.008345 | $0.008591 | $0.009752 | $0.007791 |
| 2024-02-24 | $0.008591 | $0.008689 | $0.008699 | $0.008407 |
| 2024-02-25 | $0.007330 | $0.007817 | $0.008339 | $0.006904 |
| 2024-02-26 | $0.007817 | $0.008062 | $0.008161 | $0.007781 |
| 2024-02-27 | $0.008087 | $0.007696 | $0.008546 | $0.007414 |
| 2024-02-28 | $0.007696 | $0.007573 | $0.007771 | $0.007555 |
| 2024-02-29 | $0.007557 | $0.007656 | $0.007933 | $0.007333 |
| 2024-03-01 | $0.007656 | $0.008795 | $0.009112 | $0.007595 |
| 2024-03-02 | $0.008795 | $0.008508 | $0.008795 | $0.008108 |
| 2024-03-03 | $0.008508 | $0.008479 | $0.008512 | $0.008375 |
| 2024-03-07 | $0.009405 | $0.009720 | $0.0104000 | $0.008964 |
| 2024-03-08 | $0.009720 | $0.009512 | $0.009730 | $0.009512 |
| 2024-03-10 | $0.0149100 | $0.0155800 | $0.0205100 | $0.0136600 |
| 2024-03-11 | $0.0155800 | $0.0148000 | $0.0156700 | $0.0147100 |
| 2024-03-12 | $0.0150900 | $0.0147500 | $0.0151400 | $0.0136000 |
| 2024-03-13 | $0.0147500 | $0.0151300 | $0.0177400 | $0.0144400 |
| 2024-03-14 | $0.0151300 | $0.0156400 | $0.0163600 | $0.0140900 |
| 2024-03-15 | $0.0156400 | $0.0145100 | $0.0156400 | $0.0133900 |
| 2024-03-16 | $0.0145100 | $0.0132200 | $0.0149200 | $0.0128900 |
| 2024-03-17 | $0.0132200 | $0.0129700 | $0.0132300 | $0.0129400 |
| 2024-03-18 | $0.0146900 | $0.0137500 | $0.0152100 | $0.0134900 |
| 2024-03-19 | $0.0137500 | $0.0137100 | $0.0146000 | $0.0136000 |
| 2024-03-20 | $0.0140300 | $0.0152500 | $0.0152500 | $0.0129700 |
| 2024-03-21 | $0.0152500 | $0.0144700 | $0.0152500 | $0.0139700 |
| 2024-03-22 | $0.0144700 | $0.0143400 | $0.0144700 | $0.0142200 |
| 2024-03-23 | $0.0137400 | $0.0141400 | $0.0143100 | $0.0135200 |
| 2024-03-24 | $0.0141400 | $0.0144500 | $0.0150400 | $0.0137700 |
| 2024-03-25 | $0.0144500 | $0.0151500 | $0.0153700 | $0.0141600 |
| 2024-03-26 | $0.0151500 | $0.0155000 | $0.0157500 | $0.0148100 |
| 2024-03-27 | $0.0155000 | $0.0156000 | $0.0163100 | $0.0154100 |
| 2024-03-29 | $0.0150900 | $0.0143200 | $0.0150900 | $0.0142100 |
| 2024-03-30 | $0.0143200 | $0.0142500 | $0.0144900 | $0.0142400 |
| 2024-03-31 | $0.0140800 | $0.0144400 | $0.0147600 | $0.0138900 |
| 2024-04-01 | $0.0144400 | $0.0133600 | $0.0144400 | $0.0128800 |
| 2024-04-02 | $0.0133600 | $0.0131800 | $0.0133600 | $0.0131000 |
| 2024-04-03 | $0.0120900 | $0.0115400 | $0.0122500 | $0.0112900 |
| 2024-04-04 | $0.0115400 | $0.0116000 | $0.0116100 | $0.0114900 |
| 2024-04-05 | $0.0119400 | $0.0116000 | $0.0119400 | $0.0110500 |
| 2024-04-06 | $0.0116000 | $0.0115500 | $0.0116100 | $0.0114700 |
| 2024-04-07 | $0.0116900 | $0.0117700 | $0.0118900 | $0.0116200 |
| 2024-04-08 | $0.0117700 | $0.0125000 | $0.0125500 | $0.0117700 |
| 2024-04-10 | $0.0118100 | $0.0113300 | $0.0118400 | $0.0110000 |
| 2024-04-11 | $0.0113300 | $0.0112300 | $0.0113400 | $0.0110500 |
| 2024-04-12 | $0.0112300 | $0.0111700 | $0.0112900 | $0.0111100 |
| 2024-04-15 | $0.009051 | $0.009156 | $0.0102300 | $0.008711 |
| 2024-04-16 | $0.009156 | $0.008873 | $0.009181 | $0.008491 |
| 2024-04-17 | $0.008873 | $0.008409 | $0.008920 | $0.008202 |
| 2024-04-18 | $0.008409 | $0.008320 | $0.008559 | $0.008319 |
| 2024-04-20 | $0.008708 | $0.009276 | $0.009464 | $0.008579 |
| 2024-04-21 | $0.009276 | $0.009283 | $0.009414 | $0.009232 |
| 2024-04-24 | $0.0103700 | $0.009468 | $0.0103800 | $0.009319 |
| 2024-04-25 | $0.009468 | $0.009185 | $0.009577 | $0.008899 |
| 2024-04-26 | $0.009185 | $0.009003 | $0.009196 | $0.008895 |
| 2024-04-27 | $0.009003 | $0.009114 | $0.009223 | $0.009003 |
| 2024-04-28 | $0.0099550 | $0.009623 | $0.0103400 | $0.009490 |
| 2024-04-29 | $0.009623 | $0.009214 | $0.009623 | $0.008979 |
| 2024-04-30 | $0.009214 | $0.009163 | $0.009225 | $0.009141 |
| 2024-05-02 | $0.008688 | $0.008759 | $0.008916 | $0.008226 |
| 2024-05-03 | $0.008759 | $0.008768 | $0.008923 | $0.008757 |
| 2024-05-04 | $0.009132 | $0.009454 | $0.009573 | $0.008979 |
| 2024-05-05 | $0.009454 | $0.009395 | $0.009488 | $0.009382 |
| 2024-05-06 | $0.0101500 | $0.009744 | $0.0106300 | $0.009729 |
| 2024-05-07 | $0.009744 | $0.0099400 | $0.0104300 | $0.009664 |
| 2024-05-08 | $0.0099400 | $0.009834 | $0.0099790 | $0.009832 |
| 2024-05-09 | $0.009495 | $0.009791 | $0.009849 | $0.009218 |
| 2024-05-10 | $0.009791 | $0.009430 | $0.0101800 | $0.009352 |
| 2024-05-11 | $0.009430 | $0.009417 | $0.009533 | $0.009203 |
| 2024-05-12 | $0.009417 | $0.009601 | $0.009854 | $0.009361 |
| 2024-05-13 | $0.009601 | $0.009592 | $0.009640 | $0.009534 |
| 2024-05-14 | $0.009328 | $0.008935 | $0.009496 | $0.008885 |
| 2024-05-15 | $0.008935 | $0.009848 | $0.009881 | $0.008935 |
| 2024-05-16 | $0.009848 | $0.009893 | $0.0099130 | $0.009794 |
| 2024-05-17 | $0.009665 | $0.009883 | $0.0100800 | $0.009401 |
| 2024-05-18 | $0.009883 | $0.0103600 | $0.0104000 | $0.009878 |
Descrizione
Descrizione
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
Monete correlate
