INK
Ink Rango 1295
Sito web
Twitter
463,910,527 INK
Comprare vendere
Get Wallet
Ink
Ink Prezzo $ 0.0007
$ 0.0007
Ink 24h Vol
$56,623
$56,623
Ink Mercato $344,150
$344,150
24h Vol
6 BTC 1 H
3.59 %
24 H
11.19 %
7 d
-30.43 %
Oggi Ink il prezzo in dollari USA è attualmente
0.0007
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 463,910,527 INK sono attualmente in circolazione nel mercato. Ink i prezzi stanno attualmente subendo un cambiamento 11.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Ink è stato scambiato su Scambi crittografici. Ottenere Ink's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ink
Simbolo
INK
Algoritmo
BTC Prezzo
0.00000008 BTC
BTC Mercato
37 BTC
BTC 24h Vol
6 BTC
Monete totali estratte
463,910,527 INK
1h
3.59 %
24h
11.19 %
7d
-30.43 %
Twitter
Sito web
Share Ink Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2023-11-25 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0003960 |
| 2023-11-26 | $0.0004170 | $0.0004050 | $0.0004170 | $0.0004050 |
| 2023-11-27 | $0.0003710 | $0.0003650 | $0.0003850 | $0.0003650 |
| 2023-11-28 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003480 |
| 2023-11-29 | $0.0003690 | $0.0003650 | $0.0003650 | $0.0003450 |
| 2023-11-30 | $0.0003650 | $0.0003630 | $0.0003670 | $0.0003600 |
| 2023-12-01 | $0.0003700 | $0.0003550 | $0.0003760 | $0.0003550 |
| 2023-12-02 | $0.0003550 | $0.0003680 | $0.0003900 | $0.0003460 |
| 2023-12-03 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0003510 |
| 2023-12-04 | $0.0003730 | $0.0003810 | $0.0003810 | $0.0003590 |
| 2023-12-05 | $0.0003810 | $0.0003670 | $0.0003900 | $0.0003670 |
| 2023-12-06 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003570 |
| 2023-12-07 | $0.0003800 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2023-12-08 | $0.0004010 | $0.0003920 | $0.0004010 | $0.0003890 |
| 2023-12-10 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0003760 |
| 2023-12-11 | $0.0004230 | $0.0003780 | $0.0004000 | $0.0003780 |
| 2023-12-12 | $0.0003780 | $0.0003890 | $0.0003900 | $0.0003780 |
| 2023-12-13 | $0.0003960 | $0.0003620 | $0.0004300 | $0.0003620 |
| 2023-12-14 | $0.0003620 | $0.0003720 | $0.0003730 | $0.0003620 |
| 2023-12-17 | $0.0003790 | $0.0003730 | $0.0004170 | $0.0003730 |
| 2023-12-18 | $0.0003730 | $0.0003550 | $0.0003990 | $0.0003550 |
| 2023-12-19 | $0.0003550 | $0.0003700 | $0.0003920 | $0.0003480 |
| 2023-12-20 | $0.0003700 | $0.0003740 | $0.0003960 | $0.0003520 |
| 2023-12-21 | $0.0003740 | $0.0003840 | $0.0003900 | $0.0003740 |
| 2023-12-22 | $0.0003810 | $0.0003960 | $0.0004420 | $0.0003960 |
| 2023-12-23 | $0.0003960 | $0.0004030 | $0.0004060 | $0.0003960 |
| 2023-12-25 | $0.0004300 | $0.0003860 | $0.0004320 | $0.0003860 |
| 2023-12-26 | $0.0003860 | $0.0003970 | $0.0004000 | $0.0003860 |
| 2023-12-27 | $0.0003790 | $0.0004050 | $0.0004280 | $0.0003810 |
| 2023-12-28 | $0.0004050 | $0.0004020 | $0.0004120 | $0.0004000 |
| 2023-12-29 | $0.0003990 | $0.0004140 | $0.0004600 | $0.0003910 |
| 2023-12-30 | $0.0004140 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2023-12-31 | $0.0004810 | $0.0004730 | $0.0004810 | $0.0004670 |
| 2024-01-01 | $0.0004340 | $0.0004470 | $0.0004940 | $0.0004000 |
| 2024-01-02 | $0.0004470 | $0.0004710 | $0.0004950 | $0.0004240 |
| 2024-01-03 | $0.0004710 | $0.0004200 | $0.0004860 | $0.0003980 |
| 2024-01-04 | $0.0004200 | $0.0004770 | $0.0004770 | $0.0004080 |
| 2024-01-05 | $0.0004770 | $0.0005220 | $0.0005680 | $0.0004770 |
| 2024-01-06 | $0.0005220 | $0.0005160 | $0.0005600 | $0.0005160 |
| 2024-01-07 | $0.0005160 | $0.0004670 | $0.0005110 | $0.0004440 |
| 2024-01-08 | $0.0004670 | $0.0004520 | $0.0004670 | $0.0004470 |
| 2024-01-09 | $0.0005130 | $0.0005860 | $0.0010550 | $0.0005160 |
| 2024-01-10 | $0.0005860 | $0.0005690 | $0.0008790 | $0.0005430 |
| 2024-01-11 | $0.0005690 | $0.0005700 | $0.0005710 | $0.0005530 |
| 2024-01-17 | $0.0007500 | $0.0018200 | $0.0027050 | $0.0007080 |
| 2024-01-18 | $0.0018200 | $0.0016050 | $0.0034070 | $0.0015310 |
| 2024-01-19 | $0.0016050 | $0.0015840 | $0.0016050 | $0.0015740 |
| 2024-01-20 | $0.0010460 | $0.0012850 | $0.0020750 | $0.0009880 |
| 2024-01-21 | $0.0012850 | $0.0012780 | $0.0012850 | $0.0012660 |
| 2024-01-22 | $0.0014730 | $0.0018260 | $0.0024040 | $0.0013180 |
| 2024-01-23 | $0.0018260 | $0.0019500 | $0.0021520 | $0.0016590 |
| 2024-01-24 | $0.0019500 | $0.0023910 | $0.0023910 | $0.0017650 |
| 2024-01-25 | $0.0023910 | $0.0025280 | $0.0032820 | $0.0021730 |
| 2024-01-26 | $0.0025280 | $0.0024030 | $0.0026070 | $0.0020860 |
| 2024-01-27 | $0.0024030 | $0.0019960 | $0.0024040 | $0.0018600 |
| 2024-01-28 | $0.0019960 | $0.0019860 | $0.0021210 | $0.0018280 |
| 2024-01-29 | $0.0019860 | $0.0016690 | $0.0022480 | $0.0016220 |
| 2024-01-30 | $0.0016690 | $0.0016420 | $0.0016690 | $0.0016420 |
| 2024-02-02 | $0.0012210 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2024-02-03 | $0.0011080 | $0.0012170 | $0.0012400 | $0.0010790 |
| 2024-02-04 | $0.0012170 | $0.0012820 | $0.0014420 | $0.0011210 |
| 2024-02-05 | $0.0012820 | $0.0012820 | $0.0012840 | $0.0012780 |
| 2024-02-07 | $0.0012100 | $0.0011880 | $0.0012360 | $0.0011390 |
| 2024-02-08 | $0.0011880 | $0.0011860 | $0.0012340 | $0.0011370 |
| 2024-02-09 | $0.0011860 | $0.0011930 | $0.0011950 | $0.0011780 |
| 2024-02-10 | $0.0012440 | $0.0013500 | $0.0016510 | $0.0012000 |
| 2024-02-11 | $0.0013500 | $0.0012540 | $0.0013540 | $0.0012290 |
| 2024-02-12 | $0.0012540 | $0.0012660 | $0.0012660 | $0.0012500 |
| 2024-02-13 | $0.0011970 | $0.0013210 | $0.0014790 | $0.0011360 |
| 2024-02-14 | $0.0013210 | $0.0012780 | $0.0016390 | $0.0012780 |
| 2024-02-15 | $0.0012780 | $0.0012150 | $0.0013000 | $0.0011580 |
| 2024-02-16 | $0.0012150 | $0.0011780 | $0.0012060 | $0.0011500 |
| 2024-02-17 | $0.0011780 | $0.0011150 | $0.0011980 | $0.0011150 |
| 2024-02-18 | $0.0011150 | $0.0011320 | $0.0011350 | $0.0011150 |
| 2024-02-19 | $0.0010660 | $0.0010010 | $0.0010900 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0010250 | $0.0010550 | $0.0009950 |
| 2024-02-21 | $0.0010250 | $0.0016920 | $0.0021670 | $0.0009800 |
| 2024-02-22 | $0.0016920 | $0.0013660 | $0.0021380 | $0.0013070 |
| 2024-02-23 | $0.0013660 | $0.0011690 | $0.0015190 | $0.0011400 |
| 2024-02-24 | $0.0011690 | $0.0011870 | $0.0011940 | $0.0011690 |
| 2024-02-25 | $0.0016160 | $0.0012760 | $0.0016810 | $0.0012760 |
| 2024-02-26 | $0.0012760 | $0.0012870 | $0.0012960 | $0.0012760 |
| 2024-02-27 | $0.0014300 | $0.0014600 | $0.0014920 | $0.0014270 |
| 2024-02-28 | $0.0014600 | $0.0014510 | $0.0014640 | $0.0014440 |
| 2024-02-29 | $0.0013210 | $0.0013030 | $0.0013370 | $0.0012700 |
| 2024-03-01 | $0.0013030 | $0.0013740 | $0.0014090 | $0.0012710 |
| 2024-03-02 | $0.0013740 | $0.0013350 | $0.0013690 | $0.0012670 |
| 2024-03-03 | $0.0013350 | $0.0013720 | $0.0013740 | $0.0013350 |
| 2024-03-07 | $0.0014520 | $0.0015500 | $0.0015890 | $0.0014720 |
| 2024-03-08 | $0.0015500 | $0.0015420 | $0.0015540 | $0.0015240 |
| 2024-03-10 | $0.0016040 | $0.0014750 | $0.0015920 | $0.0014750 |
| 2024-03-11 | $0.0014750 | $0.0014740 | $0.0014900 | $0.0014540 |
| 2024-03-12 | $0.0014640 | $0.0013530 | $0.0014720 | $0.0013130 |
| 2024-03-13 | $0.0013530 | $0.0014030 | $0.0014030 | $0.0013220 |
| 2024-03-14 | $0.0014030 | $0.0014750 | $0.0015140 | $0.0013190 |
| 2024-03-15 | $0.0014750 | $0.0013100 | $0.0014220 | $0.0012720 |
| 2024-03-16 | $0.0013100 | $0.0011260 | $0.0012320 | $0.0011260 |
| 2024-03-17 | $0.0011260 | $0.0011310 | $0.0011420 | $0.0011080 |
| 2024-03-18 | $0.0011290 | $0.0010560 | $0.0011260 | $0.0010210 |
| 2024-03-19 | $0.0010560 | $0.0010450 | $0.0010560 | $0.0010340 |
| 2024-03-20 | $0.0012320 | $0.0014420 | $0.0019690 | $0.0011960 |
| 2024-03-21 | $0.0014420 | $0.0012570 | $0.0014670 | $0.0011870 |
| 2024-03-22 | $0.0012570 | $0.0012580 | $0.0012810 | $0.0012500 |
| 2024-03-23 | $0.0013350 | $0.0013320 | $0.0013660 | $0.0012990 |
| 2024-03-24 | $0.0013320 | $0.0013130 | $0.0013820 | $0.0012780 |
| 2024-03-25 | $0.0013130 | $0.0013290 | $0.0014000 | $0.0012930 |
| 2024-03-26 | $0.0013290 | $0.0012920 | $0.0013990 | $0.0012560 |
| 2024-03-27 | $0.0012920 | $0.0012840 | $0.0012960 | $0.0012810 |
| 2024-03-29 | $0.0010680 | $0.0010890 | $0.0014050 | $0.0010180 |
| 2024-03-30 | $0.0010890 | $0.0010770 | $0.0010890 | $0.0010760 |
| 2024-03-31 | $0.0010870 | $0.0011670 | $0.0013850 | $0.0010940 |
| 2024-04-01 | $0.0011670 | $0.0011570 | $0.0011920 | $0.0010170 |
| 2024-04-02 | $0.0011570 | $0.0011440 | $0.0011570 | $0.0011400 |
| 2024-04-03 | $0.0010170 | $0.0009600 | $0.0011590 | $0.0009600 |
| 2024-04-04 | $0.0009600 | $0.0009610 | $0.0009990 | $0.0009550 |
| 2024-04-05 | $0.0009990 | $0.0009960 | $0.0010290 | $0.0009290 |
| 2024-04-06 | $0.0009960 | $0.0009890 | $0.0009960 | $0.0009840 |
| 2024-04-07 | $0.0010060 | $0.0010360 | $0.0011050 | $0.0010360 |
| 2024-04-08 | $0.0010360 | $0.0010470 | $0.0010510 | $0.0010360 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010640 | $0.0010280 |
| 2024-04-11 | $0.0010280 | $0.0009460 | $0.0010160 | $0.0009460 |
| 2024-04-12 | $0.0009460 | $0.0009510 | $0.0009540 | $0.0009460 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0008690 | $0.0008330 | $0.0008950 | $0.0008330 |
| 2024-04-17 | $0.0008330 | $0.0009550 | $0.0014330 | $0.0007760 |
| 2024-04-18 | $0.0009550 | $0.0009330 | $0.0009550 | $0.0009300 |
| 2024-04-20 | $0.0008870 | $0.0008840 | $0.0009790 | $0.0008520 |
| 2024-04-21 | $0.0008840 | $0.0008750 | $0.0008840 | $0.0008670 |
| 2024-04-24 | $0.0009340 | $0.0009100 | $0.0009100 | $0.0008790 |
| 2024-04-25 | $0.0009100 | $0.0008840 | $0.0009150 | $0.0008520 |
| 2024-04-26 | $0.0008840 | $0.0008760 | $0.0009080 | $0.0008760 |
| 2024-04-27 | $0.0008760 | $0.0008770 | $0.0008780 | $0.0008760 |
| 2024-04-28 | $0.0008130 | $0.0007830 | $0.0008480 | $0.0007830 |
| 2024-04-29 | $0.0007830 | $0.0008360 | $0.0008680 | $0.0007720 |
| 2024-04-30 | $0.0008360 | $0.0008460 | $0.0008490 | $0.0008360 |
| 2024-05-02 | $0.0007720 | $0.0007470 | $0.0008060 | $0.0007170 |
| 2024-05-03 | $0.0007470 | $0.0007310 | $0.0007470 | $0.0007280 |
| 2024-05-04 | $0.0007760 | $0.0007790 | $0.0008110 | $0.0007480 |
| 2024-05-05 | $0.0007790 | $0.0007850 | $0.0007870 | $0.0007790 |
| 2024-05-06 | $0.0007840 | $0.0007960 | $0.0007960 | $0.0007660 |
| 2024-05-07 | $0.0007960 | $0.0007820 | $0.0008120 | $0.0007820 |
| 2024-05-08 | $0.0007820 | $0.0007950 | $0.0007980 | $0.0007820 |
| 2024-05-09 | $0.0008030 | $0.0008800 | $0.0008800 | $0.0008200 |
| 2024-05-10 | $0.0008800 | $0.0008150 | $0.0008440 | $0.0008150 |
| 2024-05-11 | $0.0008150 | $0.0007860 | $0.0008150 | $0.0007860 |
| 2024-05-12 | $0.0007860 | $0.0008490 | $0.0012300 | $0.0007910 |
| 2024-05-13 | $0.0008490 | $0.0008500 | $0.0008520 | $0.0008430 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008190 |
| 2024-05-16 | $0.0008490 | $0.0008550 | $0.0008580 | $0.0008490 |
| 2024-05-17 | $0.0008250 | $0.0009280 | $0.0009900 | $0.0008350 |
| 2024-05-18 | $0.0009280 | $0.0009250 | $0.0009280 | $0.0009240 |
Descrizione
Descrizione
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Ink (INK) News
Monete correlate
