RLC
iExec RLC Rank 94
Website
Twitter
80,070,793 RLC
Buy / Sell
Get Wallet
iExec RLC
iExec RLC Price $ 0.7862
$ 0.7862
iExec RLC 24h Vol
$3,621,403
$3,621,403
iExec RLC Market Cap $62,949,197
$62,949,197
24h Vol
391 BTC 1 H
0.89 %
24 H
6.47 %
7 d
27.55 %
Today iExec RLC price in US dollars is currently
0.7862
USD, and if converted to Bitcoin is
0.00008498
BTC. A total of 80,070,793 RLC are currently circulating in the Market. iExec RLC price is currently experiencing a change of 6.47 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars iExec RLC have been traded on Crypto Exchanges. Get iExec RLC's progress by adding it to your favourites and creating a free portfolio.
Full Name
iExec RLC
Symbol
RLC
Algorithm
BTC Price
0.00008498 BTC
BTC Market
6,805 BTC
BTC 24h Vol
391 BTC
Total Coins Mined
80,070,793 RLC
1h
0.89 %
24h
6.47 %
7d
27.55 %
Twitter
Website
Share iExec RLC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2023-07-08 | $1.24 | $1.23 | $1.26 | $1.19 |
| 2023-07-09 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2023-07-10 | $1.21 | $1.22 | $1.24 | $1.17 |
| 2023-07-11 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-07-12 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-07-13 | $1.22 | $1.29 | $1.29 | $1.21 |
| 2023-07-14 | $1.29 | $1.27 | $1.33 | $1.23 |
| 2023-07-15 | $1.27 | $1.27 | $1.30 | $1.25 |
| 2023-07-16 | $1.27 | $1.22 | $1.27 | $1.22 |
| 2023-07-17 | $1.22 | $1.25 | $1.27 | $1.21 |
| 2023-07-18 | $1.25 | $1.21 | $1.26 | $1.19 |
| 2023-07-19 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-07-20 | $1.20 | $1.21 | $1.25 | $1.19 |
| 2023-07-21 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2023-07-22 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2023-07-23 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2023-07-24 | $1.21 | $1.16 | $1.22 | $1.13 |
| 2023-07-25 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2023-07-26 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-07-27 | $1.16 | $1.18 | $1.21 | $1.15 |
| 2023-07-28 | $1.18 | $1.20 | $1.25 | $1.17 |
| 2023-07-29 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-07-30 | $1.20 | $1.19 | $1.21 | $1.16 |
| 2023-07-31 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2023-08-01 | $1.19 | $1.22 | $1.22 | $1.16 |
| 2023-08-02 | $1.22 | $1.19 | $1.22 | $1.18 |
| 2023-08-03 | $1.19 | $1.16 | $1.20 | $1.16 |
| 2023-08-04 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-08-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-08-06 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2023-08-07 | $1.20 | $1.23 | $1.37 | $1.20 |
| 2023-08-08 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2023-08-09 | $1.23 | $1.25 | $1.28 | $1.23 |
| 2023-08-10 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2023-08-11 | $1.26 | $1.27 | $1.31 | $1.25 |
| 2023-08-12 | $1.27 | $1.27 | $1.32 | $1.26 |
| 2023-08-13 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2023-08-14 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-08-15 | $1.28 | $1.21 | $1.28 | $1.17 |
| 2023-08-16 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-08-17 | $1.13 | $1.03 | $1.14 | $0.9328000 |
| 2023-08-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-08-19 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-08-20 | $1.05 | $1.05 | $1.11 | $1.03 |
| 2023-08-21 | $1.05 | $1.03 | $1.05 | $0.9939000 |
| 2023-08-22 | $1.03 | $1.03 | $1.04 | $0.9784000 |
| 2023-08-23 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-08-24 | $1.05 | $1.01 | $1.05 | $0.9912000 |
| 2023-08-25 | $1.01 | $1.01 | $1.01 | $0.9734000 |
| 2023-08-26 | $1.01 | $0.9852000 | $1.02 | $0.9830000 |
| 2023-08-27 | $0.9852000 | $0.9634000 | $0.9874000 | $0.9266000 |
| 2023-08-28 | $0.9634000 | $0.9849000 | $0.9875000 | $0.9542000 |
| 2023-08-29 | $0.9849000 | $1.04 | $1.08 | $0.9417000 |
| 2023-08-30 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-08-31 | $1.03 | $0.9903000 | $1.05 | $0.9872000 |
| 2023-09-01 | $0.9903000 | $0.9753000 | $1.00 | $0.9621000 |
| 2023-09-02 | $0.9753000 | $1.13 | $1.17 | $0.9674000 |
| 2023-09-03 | $1.13 | $1.14 | $1.18 | $1.07 |
| 2023-09-04 | $1.14 | $1.08 | $1.19 | $1.05 |
| 2023-09-05 | $1.08 | $1.11 | $1.11 | $1.06 |
| 2023-09-06 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-09-07 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2023-09-08 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2023-09-09 | $1.10 | $1.06 | $1.11 | $1.05 |
| 2023-09-10 | $1.06 | $1.03 | $1.06 | $0.9907000 |
| 2023-09-11 | $1.03 | $0.9903000 | $1.05 | $0.9674000 |
| 2023-09-12 | $0.9903000 | $0.9914000 | $1.04 | $0.9792000 |
| 2023-09-13 | $0.9914000 | $1.01 | $1.03 | $0.9859000 |
| 2023-09-14 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2023-09-15 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2023-09-16 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-09-17 | $1.05 | $0.9954000 | $1.05 | $0.9851000 |
| 2023-09-18 | $0.9954000 | $1.02 | $1.05 | $0.9854000 |
| 2023-09-19 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2023-09-20 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2023-09-21 | $1.04 | $1.02 | $1.05 | $1.00 |
| 2023-09-22 | $1.02 | $1.01 | $1.03 | $0.9988000 |
| 2023-09-23 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2023-09-24 | $1.01 | $0.9909000 | $1.01 | $0.9867000 |
| 2023-09-25 | $0.9909000 | $0.9972000 | $1.01 | $0.9797000 |
| 2023-09-26 | $0.9972000 | $0.9692000 | $1.00 | $0.9531000 |
| 2023-09-27 | $0.9692000 | $0.9587000 | $0.9795000 | $0.9543000 |
| 2023-09-28 | $0.9587000 | $1.00 | $1.01 | $0.9559000 |
| 2023-09-29 | $1.00 | $1.01 | $1.01 | $0.9875000 |
| 2023-09-30 | $1.01 | $1.01 | $1.01 | $0.9982000 |
| 2023-10-01 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2023-10-02 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2023-10-03 | $1.04 | $1.03 | $1.08 | $1.02 |
| 2023-10-04 | $1.03 | $1.03 | $1.03 | $0.9716000 |
| 2023-10-05 | $1.03 | $1.01 | $1.03 | $0.9996000 |
| 2023-10-06 | $1.01 | $1.01 | $1.03 | $0.9886000 |
| 2023-10-07 | $1.01 | $1.02 | $1.02 | $0.9922000 |
| 2023-10-08 | $1.02 | $1.02 | $1.02 | $0.9883000 |
| 2023-10-09 | $1.02 | $0.9569000 | $1.02 | $0.9456000 |
| 2023-10-10 | $0.9569000 | $0.9696000 | $0.9789000 | $0.9493000 |
| 2023-10-11 | $0.9673000 | $0.9697000 | $0.9713000 | $0.9670000 |
| 2023-10-12 | $0.9631000 | $0.9430000 | $0.9631000 | $0.9314000 |
| 2023-10-13 | $0.9430000 | $0.9394000 | $0.9539000 | $0.9166000 |
| 2023-10-14 | $0.9394000 | $0.9533000 | $0.9605000 | $0.9394000 |
| 2023-10-15 | $0.9533000 | $0.9915000 | $0.9940000 | $0.9425000 |
| 2023-10-16 | $0.9915000 | $1.05 | $1.15 | $0.9890000 |
| 2023-10-17 | $1.05 | $0.9898000 | $1.08 | $0.9814000 |
| 2023-10-18 | $0.9898000 | $0.9592000 | $1.01 | $0.9496000 |
| 2023-10-19 | $0.9592000 | $0.9505000 | $0.9700000 | $0.9429000 |
| 2023-10-20 | $0.9505000 | $0.9660000 | $0.9909000 | $0.9468000 |
| 2023-10-21 | $0.9660000 | $0.9999000 | $1.02 | $0.9602000 |
| 2023-10-22 | $0.9999000 | $1.01 | $1.02 | $0.9784000 |
| 2023-10-23 | $1.01 | $1.07 | $1.08 | $1.00 |
| 2023-10-24 | $1.07 | $1.10 | $1.13 | $1.05 |
| 2023-10-25 | $1.10 | $1.12 | $1.15 | $1.07 |
| 2023-10-26 | $1.12 | $1.10 | $1.15 | $1.06 |
| 2023-10-27 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2023-10-28 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2023-10-29 | $1.12 | $1.17 | $1.18 | $1.11 |
| 2023-10-30 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2023-10-31 | $1.17 | $1.13 | $1.19 | $1.10 |
| 2023-11-01 | $1.13 | $1.16 | $1.18 | $1.09 |
| 2023-11-02 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2023-11-03 | $1.18 | $1.19 | $1.19 | $1.12 |
| 2023-11-04 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2023-11-05 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2023-11-06 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2023-11-07 | $1.25 | $1.24 | $1.26 | $1.18 |
| 2023-11-08 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-11-09 | $1.24 | $1.24 | $1.32 | $1.14 |
| 2023-11-10 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2023-11-11 | $1.28 | $1.31 | $1.34 | $1.23 |
| 2023-11-12 | $1.31 | $1.31 | $1.36 | $1.26 |
| 2023-11-13 | $1.31 | $1.23 | $1.34 | $1.23 |
| 2023-11-14 | $1.23 | $1.21 | $1.26 | $1.16 |
| 2023-11-15 | $1.21 | $1.36 | $1.40 | $1.21 |
| 2023-11-16 | $1.36 | $1.40 | $1.50 | $1.35 |
| 2023-11-17 | $1.40 | $1.43 | $1.45 | $1.33 |
| 2023-11-18 | $1.43 | $1.41 | $1.43 | $1.32 |
| 2023-11-19 | $1.41 | $1.46 | $1.51 | $1.37 |
| 2023-11-20 | $1.46 | $1.49 | $1.65 | $1.43 |
| 2023-11-21 | $1.49 | $1.32 | $1.53 | $1.32 |
| 2023-11-22 | $1.32 | $1.47 | $1.49 | $1.32 |
| 2023-11-23 | $1.47 | $1.41 | $1.48 | $1.40 |
| 2023-11-24 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-11-25 | $1.58 | $1.55 | $1.61 | $1.53 |
| 2023-11-26 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-11-27 | $1.53 | $1.46 | $1.55 | $1.43 |
| 2023-11-28 | $1.46 | $1.48 | $1.49 | $1.42 |
| 2023-11-29 | $1.48 | $1.57 | $1.59 | $1.47 |
| 2023-11-30 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-12-01 | $1.48 | $1.51 | $1.51 | $1.46 |
| 2023-12-02 | $1.51 | $1.59 | $1.67 | $1.51 |
| 2023-12-03 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2023-12-04 | $1.56 | $1.52 | $1.60 | $1.44 |
| 2023-12-05 | $1.52 | $1.54 | $1.54 | $1.47 |
| 2023-12-06 | $1.54 | $1.50 | $1.56 | $1.48 |
| 2023-12-07 | $1.50 | $1.56 | $1.58 | $1.48 |
| 2023-12-08 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-12-10 | $1.56 | $1.60 | $1.62 | $1.54 |
| 2023-12-11 | $1.60 | $1.46 | $1.61 | $1.38 |
| 2023-12-12 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2023-12-13 | $1.64 | $1.57 | $1.65 | $1.53 |
| 2023-12-14 | $1.57 | $1.70 | $1.73 | $1.56 |
| 2023-12-15 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2023-12-17 | $1.72 | $1.65 | $1.74 | $1.65 |
| 2023-12-18 | $1.65 | $1.62 | $1.67 | $1.52 |
| 2023-12-19 | $1.62 | $1.59 | $1.64 | $1.54 |
| 2023-12-20 | $1.59 | $1.69 | $1.73 | $1.58 |
| 2023-12-21 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-12-22 | $1.68 | $1.71 | $1.73 | $1.66 |
| 2023-12-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-12-25 | $1.67 | $1.70 | $1.73 | $1.66 |
| 2023-12-26 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2023-12-27 | $1.76 | $1.81 | $1.86 | $1.70 |
| 2023-12-28 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-12-29 | $1.78 | $1.78 | $1.82 | $1.70 |
| 2023-12-30 | $1.78 | $1.75 | $1.82 | $1.60 |
| 2023-12-31 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2024-01-01 | $1.72 | $1.69 | $1.75 | $1.61 |
| 2024-01-02 | $1.69 | $1.68 | $1.74 | $1.63 |
| 2024-01-03 | $1.68 | $1.52 | $1.71 | $1.35 |
| 2024-01-04 | $1.52 | $1.56 | $1.60 | $1.50 |
| 2024-01-05 | $1.56 | $1.52 | $1.57 | $1.48 |
| 2024-01-06 | $1.52 | $1.44 | $1.53 | $1.39 |
| 2024-01-07 | $1.44 | $1.35 | $1.47 | $1.34 |
| 2024-01-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-01-09 | $1.42 | $1.33 | $1.42 | $1.28 |
| 2024-01-10 | $1.33 | $1.44 | $1.48 | $1.31 |
| 2024-01-11 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2024-01-17 | $1.54 | $1.54 | $1.57 | $1.51 |
| 2024-01-18 | $1.54 | $1.56 | $1.59 | $1.48 |
| 2024-01-19 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2024-01-20 | $2.11 | $1.85 | $2.40 | $1.80 |
| 2024-01-21 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2024-01-22 | $2.23 | $2.18 | $2.32 | $1.97 |
| 2024-01-23 | $2.18 | $2.14 | $2.36 | $1.96 |
| 2024-01-24 | $2.14 | $2.32 | $2.44 | $2.13 |
| 2024-01-25 | $2.32 | $2.08 | $2.39 | $2.07 |
| 2024-01-26 | $2.08 | $2.20 | $2.23 | $2.06 |
| 2024-01-27 | $2.20 | $2.35 | $2.36 | $2.13 |
| 2024-01-28 | $2.35 | $2.48 | $2.76 | $2.20 |
| 2024-01-29 | $2.48 | $2.50 | $2.60 | $2.30 |
| 2024-01-30 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2024-02-02 | $2.38 | $2.40 | $2.46 | $2.33 |
| 2024-02-03 | $2.40 | $2.33 | $2.42 | $2.32 |
| 2024-02-04 | $2.33 | $2.17 | $2.37 | $2.16 |
| 2024-02-05 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2024-02-07 | $2.14 | $2.32 | $2.40 | $2.09 |
| 2024-02-08 | $2.32 | $2.19 | $2.35 | $2.18 |
| 2024-02-09 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-02-10 | $2.22 | $2.23 | $2.29 | $2.21 |
| 2024-02-11 | $2.23 | $2.17 | $2.27 | $2.16 |
| 2024-02-12 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2024-02-13 | $2.28 | $2.21 | $2.30 | $2.16 |
| 2024-02-14 | $2.21 | $2.31 | $2.32 | $2.19 |
| 2024-02-15 | $2.31 | $2.42 | $2.51 | $2.30 |
| 2024-02-16 | $2.42 | $2.66 | $2.87 | $2.41 |
| 2024-02-17 | $2.66 | $3.03 | $3.11 | $2.54 |
| 2024-02-18 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2024-02-19 | $3.33 | $3.41 | $3.51 | $3.25 |
| 2024-02-20 | $3.41 | $4.02 | $4.05 | $3.29 |
| 2024-02-21 | $4.02 | $3.98 | $4.08 | $3.39 |
| 2024-02-22 | $3.98 | $4.11 | $4.46 | $3.72 |
| 2024-02-23 | $4.11 | $3.75 | $4.28 | $3.67 |
| 2024-02-24 | $3.75 | $3.78 | $3.78 | $3.75 |
| 2024-02-25 | $3.67 | $3.65 | $3.92 | $3.60 |
| 2024-02-26 | $3.65 | $3.63 | $3.65 | $3.63 |
| 2024-02-27 | $3.89 | $3.83 | $4.10 | $3.80 |
| 2024-02-28 | $3.83 | $3.82 | $3.83 | $3.82 |
| 2024-02-29 | $4.04 | $4.08 | $4.30 | $3.93 |
| 2024-03-01 | $4.08 | $4.06 | $4.21 | $3.96 |
| 2024-03-02 | $4.06 | $3.92 | $4.12 | $3.84 |
| 2024-03-03 | $3.92 | $3.93 | $3.93 | $3.92 |
| 2024-03-07 | $3.84 | $3.88 | $4.04 | $3.82 |
| 2024-03-08 | $3.88 | $3.90 | $3.90 | $3.87 |
| 2024-03-10 | $4.61 | $4.31 | $4.79 | $4.18 |
| 2024-03-11 | $4.31 | $4.37 | $4.37 | $4.31 |
| 2024-03-12 | $4.26 | $4.41 | $4.42 | $3.93 |
| 2024-03-13 | $4.41 | $4.43 | $4.50 | $4.25 |
| 2024-03-14 | $4.43 | $4.17 | $4.50 | $3.92 |
| 2024-03-15 | $4.16 | $3.92 | $4.21 | $3.58 |
| 2024-03-16 | $3.92 | $3.46 | $3.99 | $3.37 |
| 2024-03-17 | $3.46 | $3.49 | $3.49 | $3.46 |
| 2024-03-18 | $4.17 | $3.77 | $4.23 | $3.72 |
| 2024-03-19 | $3.77 | $3.77 | $3.77 | $3.76 |
| 2024-03-20 | $3.52 | $3.87 | $3.95 | $3.32 |
| 2024-03-21 | $3.87 | $3.91 | $4.04 | $3.81 |
| 2024-03-22 | $3.91 | $3.89 | $3.91 | $3.89 |
| 2024-03-23 | $3.59 | $3.59 | $4.15 | $3.56 |
| 2024-03-24 | $3.59 | $3.78 | $3.79 | $3.54 |
| 2024-03-25 | $3.78 | $3.86 | $3.94 | $3.77 |
| 2024-03-26 | $3.86 | $3.73 | $3.98 | $3.69 |
| 2024-03-27 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2024-03-29 | $3.98 | $4.01 | $4.06 | $3.87 |
| 2024-03-30 | $4.01 | $3.99 | $4.01 | $3.99 |
| 2024-03-31 | $3.85 | $3.89 | $3.98 | $3.84 |
| 2024-04-01 | $3.89 | $3.64 | $3.95 | $3.54 |
| 2024-04-02 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2024-04-03 | $3.30 | $3.25 | $3.37 | $3.16 |
| 2024-04-04 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2024-04-05 | $3.34 | $3.27 | $3.34 | $3.15 |
| 2024-04-06 | $3.27 | $3.26 | $3.27 | $3.26 |
| 2024-04-07 | $3.37 | $3.40 | $3.45 | $3.35 |
| 2024-04-08 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2024-04-10 | $3.49 | $3.50 | $3.53 | $3.23 |
| 2024-04-11 | $3.50 | $3.31 | $3.52 | $3.29 |
| 2024-04-12 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2024-04-15 | $2.54 | $2.35 | $2.62 | $2.25 |
| 2024-04-16 | $2.35 | $2.39 | $2.41 | $2.24 |
| 2024-04-17 | $2.39 | $2.36 | $2.43 | $2.25 |
| 2024-04-18 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-04-20 | $2.72 | $2.96 | $3.01 | $2.67 |
| 2024-04-21 | $2.96 | $2.95 | $2.96 | $2.95 |
| 2024-04-24 | $2.97 | $2.82 | $3.26 | $2.77 |
| 2024-04-25 | $2.82 | $2.87 | $2.96 | $2.72 |
| 2024-04-26 | $2.87 | $2.74 | $2.89 | $2.72 |
| 2024-04-27 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2024-04-28 | $2.81 | $2.75 | $2.95 | $2.73 |
| 2024-04-29 | $2.75 | $2.73 | $2.78 | $2.67 |
| 2024-04-30 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2024-05-02 | $2.53 | $2.53 | $2.56 | $2.43 |
| 2024-05-03 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-05-04 | $2.64 | $2.64 | $2.70 | $2.61 |
| 2024-05-05 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2024-05-06 | $2.83 | $2.99 | $3.25 | $2.81 |
| 2024-05-07 | $2.99 | $3.10 | $3.23 | $2.98 |
| 2024-05-08 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2024-05-09 | $2.94 | $3.28 | $3.45 | $2.94 |
| 2024-05-10 | $3.28 | $3.29 | $3.48 | $3.22 |
| 2024-05-11 | $3.29 | $3.39 | $3.43 | $3.27 |
| 2024-05-12 | $3.39 | $3.32 | $3.49 | $3.25 |
| 2024-05-13 | $3.32 | $3.33 | $3.33 | $3.32 |
| 2024-05-14 | $3.01 | $2.94 | $3.09 | $2.89 |
| 2024-05-15 | $2.94 | $3.32 | $3.35 | $2.87 |
| 2024-05-16 | $3.32 | $3.33 | $3.33 | $3.32 |
| 2024-05-17 | $3.29 | $3.27 | $3.33 | $3.21 |
| 2024-05-18 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2024-05-20 | $3.05 | $3.30 | $3.31 | $3.00 |
| 2024-05-21 | $3.30 | $3.33 | $3.41 | $3.26 |
| 2024-05-22 | $3.33 | $3.27 | $3.48 | $3.21 |
| 2024-05-23 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2024-05-24 | $3.06 | $3.16 | $3.19 | $2.99 |
| 2024-05-25 | $3.16 | $3.15 | $3.16 | $3.15 |
| 2024-05-27 | $3.09 | $3.15 | $3.19 | $3.08 |
| 2024-05-28 | $3.15 | $3.08 | $3.16 | $2.97 |
| 2024-05-29 | $3.08 | $3.09 | $3.09 | $3.08 |
| 2024-05-30 | $3.20 | $3.41 | $3.53 | $3.17 |
| 2024-05-31 | $3.41 | $3.41 | $3.41 | $3.40 |
| 2024-06-01 | $3.41 | $3.30 | $3.50 | $3.30 |
| 2024-06-02 | $3.30 | $3.46 | $3.65 | $3.26 |
| 2024-06-03 | $3.46 | $3.34 | $3.49 | $3.32 |
| 2024-06-04 | $3.34 | $3.34 | $3.34 | $3.33 |
| 2024-06-05 | $3.40 | $3.39 | $3.44 | $3.34 |
| 2024-06-06 | $3.39 | $3.31 | $3.40 | $3.28 |
| 2024-06-07 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2024-06-08 | $3.05 | $2.87 | $3.08 | $2.85 |
| 2024-06-09 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2024-06-13 | $2.72 | $2.52 | $2.75 | $2.51 |
| 2024-06-14 | $2.52 | $2.43 | $2.54 | $2.33 |
| 2024-06-15 | $2.43 | $2.41 | $2.48 | $2.40 |
| 2024-06-16 | $2.41 | $2.40 | $2.42 | $2.34 |
| 2024-06-17 | $2.40 | $2.23 | $2.42 | $2.17 |
| 2024-06-18 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2024-06-19 | $2.03 | $2.14 | $2.18 | $2.01 |
| 2024-06-20 | $2.14 | $2.18 | $2.36 | $2.12 |
| 2024-06-21 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-06-23 | $2.11 | $2.05 | $2.16 | $2.04 |
| 2024-06-24 | $2.05 | $2.15 | $2.16 | $1.97 |
| 2024-06-25 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2024-06-26 | $2.15 | $2.11 | $2.18 | $2.07 |
| 2024-06-27 | $2.11 | $2.20 | $2.21 | $2.07 |
| 2024-06-28 | $2.20 | $2.05 | $2.22 | $2.05 |
| 2024-06-29 | $2.05 | $2.02 | $2.10 | $2.01 |
| 2024-06-30 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2024-07-05 | $1.74 | $1.67 | $1.74 | $1.53 |
| 2024-07-06 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2024-07-11 | $1.79 | $1.76 | $1.84 | $1.76 |
| 2024-07-12 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2024-07-17 | $2.02 | $2.03 | $2.10 | $2.01 |
| 2024-07-18 | $2.03 | $1.95 | $2.07 | $1.88 |
| 2024-07-19 | $1.95 | $2.05 | $2.07 | $1.88 |
| 2024-07-20 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2024-07-21 | $2.02 | $2.09 | $2.10 | $1.96 |
| 2024-07-22 | $2.09 | $1.92 | $2.04 | $1.92 |
| 2024-07-23 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2024-07-24 | $1.82 | $1.76 | $1.84 | $1.74 |
| 2024-07-25 | $1.76 | $1.72 | $1.76 | $1.64 |
| 2024-07-26 | $1.72 | $1.81 | $1.83 | $1.72 |
| 2024-07-27 | $1.81 | $1.79 | $1.82 | $1.74 |
| 2024-07-28 | $1.79 | $1.75 | $1.79 | $1.74 |
| 2024-07-29 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2024-07-31 | $1.68 | $1.63 | $1.72 | $1.63 |
| 2024-08-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-08-02 | $1.61 | $1.51 | $1.63 | $1.49 |
| 2024-08-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-08-04 | $1.40 | $1.34 | $1.43 | $1.29 |
| 2024-08-05 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-08-06 | $1.27 | $1.34 | $1.37 | $1.27 |
| 2024-08-07 | $1.34 | $1.30 | $1.38 | $1.28 |
| 2024-08-08 | $1.30 | $1.48 | $1.49 | $1.28 |
| 2024-08-09 | $1.48 | $1.45 | $1.48 | $1.41 |
| 2024-08-10 | $1.45 | $1.45 | $1.47 | $1.44 |
| 2024-08-11 | $1.45 | $1.36 | $1.48 | $1.36 |
| 2024-08-12 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-08-13 | $1.46 | $1.46 | $1.47 | $1.40 |
| 2024-08-14 | $1.46 | $1.44 | $1.47 | $1.40 |
| 2024-08-15 | $1.44 | $1.38 | $1.46 | $1.36 |
| 2024-08-16 | $1.38 | $1.39 | $1.40 | $1.35 |
| 2024-08-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-08-18 | $1.44 | $1.48 | $1.50 | $1.42 |
| 2024-08-19 | $1.48 | $1.57 | $1.64 | $1.44 |
| 2024-08-20 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2024-08-21 | $1.56 | $1.64 | $1.65 | $1.56 |
| 2024-08-22 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-08-23 | $1.67 | $1.76 | $1.78 | $1.64 |
| 2024-08-24 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2024-08-25 | $1.80 | $1.73 | $1.80 | $1.72 |
| 2024-08-26 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2024-08-27 | $1.65 | $1.57 | $1.72 | $1.54 |
| 2024-08-28 | $1.57 | $1.53 | $1.59 | $1.48 |
| 2024-08-29 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2025-01-24 | $1.88 | $1.81 | $1.91 | $1.80 |
| 2025-01-25 | $1.81 | $1.82 | $1.83 | $1.75 |
| 2025-01-26 | $1.82 | $1.83 | $1.91 | $1.82 |
| 2025-01-27 | $1.83 | $1.83 | $1.83 | $1.81 |
| 2025-01-28 | $1.75 | $1.56 | $1.76 | $1.56 |
| 2025-01-29 | $1.56 | $1.58 | $1.67 | $1.55 |
| 2025-01-30 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2025-02-01 | $1.62 | $1.77 | $1.89 | $1.58 |
| 2025-02-02 | $1.77 | $1.78 | $1.79 | $1.76 |
| 2025-02-04 | $1.48 | $1.31 | $1.50 | $1.27 |
| 2025-02-05 | $1.31 | $1.27 | $1.35 | $1.26 |
| 2025-02-06 | $1.27 | $1.18 | $1.29 | $1.16 |
| 2025-02-07 | $1.18 | $1.21 | $1.31 | $1.17 |
| 2025-02-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2025-02-09 | $1.30 | $1.34 | $1.49 | $1.28 |
| 2025-02-10 | $1.34 | $1.32 | $1.38 | $1.28 |
| 2025-02-11 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2025-02-12 | $1.31 | $1.38 | $1.39 | $1.25 |
| 2025-02-13 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2025-02-14 | $1.33 | $1.34 | $1.39 | $1.30 |
| 2025-02-15 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2025-02-17 | $1.30 | $1.26 | $1.33 | $1.25 |
| 2025-02-18 | $1.26 | $1.24 | $1.27 | $1.17 |
| 2025-02-19 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2025-02-20 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2025-02-21 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2025-02-22 | $1.26 | $1.33 | $1.35 | $1.23 |
| 2025-02-23 | $1.33 | $1.30 | $1.34 | $1.26 |
| 2025-02-24 | $1.30 | $1.19 | $1.32 | $1.16 |
| 2025-02-25 | $1.19 | $1.19 | $1.21 | $1.12 |
| 2025-02-26 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2025-02-27 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2025-02-28 | $1.20 | $1.22 | $1.23 | $1.10 |
| 2025-03-01 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2025-03-02 | $1.18 | $1.28 | $1.29 | $1.18 |
| 2025-03-03 | $1.28 | $1.10 | $1.29 | $1.09 |
| 2025-03-04 | $1.10 | $1.24 | $1.29 | $0.9923000 |
| 2025-03-05 | $1.24 | $1.24 | $1.29 | $1.21 |
| 2025-03-06 | $1.24 | $1.21 | $1.25 | $1.17 |
| 2025-03-07 | $1.21 | $1.16 | $1.23 | $1.16 |
| 2025-03-08 | $1.16 | $1.15 | $1.19 | $1.10 |
| 2025-03-09 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2025-03-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-03-12 | $1.21 | $1.19 | $1.22 | $1.13 |
| 2025-03-13 | $1.19 | $1.17 | $1.23 | $1.14 |
| 2025-03-14 | $1.17 | $1.24 | $1.26 | $1.17 |
| 2025-03-15 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-03-16 | $1.27 | $1.24 | $1.30 | $1.23 |
| 2025-03-17 | $1.24 | $1.36 | $1.50 | $1.24 |
| 2025-03-18 | $1.36 | $1.28 | $1.40 | $1.26 |
| 2025-03-19 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2025-03-20 | $1.39 | $1.32 | $1.40 | $1.31 |
| 2025-03-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-03-22 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2025-03-23 | $1.35 | $1.36 | $1.39 | $1.32 |
| 2025-03-24 | $1.36 | $1.41 | $1.46 | $1.34 |
| 2025-03-25 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-03-26 | $1.42 | $1.40 | $1.45 | $1.37 |
| 2025-03-27 | $1.40 | $1.38 | $1.42 | $1.37 |
| 2025-03-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-03-29 | $1.27 | $1.22 | $1.28 | $1.21 |
| 2025-03-30 | $1.22 | $1.21 | $1.25 | $1.20 |
| 2025-03-31 | $1.21 | $1.20 | $1.22 | $1.17 |
| 2025-04-01 | $1.20 | $1.20 | $1.25 | $1.19 |
| 2025-04-02 | $1.20 | $1.10 | $1.20 | $1.09 |
| 2025-04-03 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2025-04-04 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2025-04-05 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2025-04-06 | $1.15 | $1.03 | $1.15 | $1.01 |
| 2025-04-07 | $1.03 | $1.06 | $1.11 | $0.9548000 |
| 2025-04-08 | $1.06 | $0.9970000 | $1.09 | $0.9936000 |
| 2025-04-09 | $0.9970000 | $1.10 | $1.12 | $0.9578000 |
| 2025-04-10 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2025-04-11 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2025-04-12 | $1.07 | $1.12 | $1.13 | $1.07 |
| 2025-04-13 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2025-04-14 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2025-04-15 | $1.06 | $1.05 | $1.10 | $1.05 |
| 2025-04-16 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2025-04-17 | $1.04 | $1.07 | $1.12 | $1.04 |
| 2025-04-18 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2025-04-19 | $1.07 | $1.11 | $1.12 | $1.07 |
| 2025-04-20 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2025-04-21 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2025-04-22 | $1.13 | $1.20 | $1.21 | $1.12 |
| 2025-04-23 | $1.20 | $1.21 | $1.24 | $1.18 |
| 2025-04-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-04-25 | $1.24 | $1.26 | $1.27 | $1.21 |
| 2025-04-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-04-28 | $1.22 | $1.25 | $1.27 | $1.19 |
| 2025-04-29 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2025-04-30 | $1.21 | $1.22 | $1.26 | $1.20 |
| 2025-05-01 | $1.22 | $1.23 | $1.28 | $1.22 |
| 2025-05-02 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2025-05-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-05-05 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2025-05-06 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2025-05-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-08 | $1.07 | $1.23 | $1.23 | $1.07 |
| 2025-05-09 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2025-05-10 | $1.27 | $1.35 | $1.35 | $1.27 |
| 2025-05-11 | $1.35 | $1.36 | $1.45 | $1.32 |
| 2025-05-12 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2025-05-13 | $1.36 | $1.40 | $1.42 | $1.28 |
| 2025-05-14 | $1.40 | $1.32 | $1.42 | $1.31 |
| 2025-05-15 | $1.32 | $1.26 | $1.35 | $1.24 |
| 2025-05-16 | $1.26 | $1.26 | $1.31 | $1.25 |
| 2025-05-17 | $1.26 | $1.20 | $1.26 | $1.19 |
| 2025-05-18 | $1.20 | $1.22 | $1.26 | $1.15 |
| 2025-05-19 | $1.22 | $1.20 | $1.23 | $1.14 |
| 2025-05-20 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2025-05-21 | $1.21 | $1.23 | $1.26 | $1.18 |
| 2025-05-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-05-25 | $1.16 | $1.17 | $1.17 | $1.12 |
| 2025-05-26 | $1.17 | $1.15 | $1.19 | $1.15 |
| 2025-05-27 | $1.15 | $1.19 | $1.21 | $1.13 |
| 2025-05-28 | $1.19 | $1.16 | $1.20 | $1.12 |
| 2025-05-29 | $1.16 | $1.09 | $1.19 | $1.09 |
| 2025-05-30 | $1.09 | $1.04 | $1.25 | $1.04 |
| 2025-05-31 | $1.04 | $1.04 | $1.05 | $0.9962000 |
| 2025-06-01 | $1.04 | $1.04 | $1.05 | $0.9827000 |
| 2025-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-03 | $1.04 | $1.03 | $1.12 | $1.02 |
| 2025-06-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-06-05 | $1.02 | $0.9501000 | $1.08 | $0.9469000 |
| 2025-06-06 | $0.9501000 | $0.9508000 | $0.9508000 | $0.9501000 |
| 2025-06-07 | $1.01 | $1.09 | $1.11 | $0.9904000 |
| 2025-06-08 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2025-06-10 | $1.12 | $1.11 | $1.16 | $1.08 |
| 2025-06-11 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2025-06-12 | $1.07 | $0.9998000 | $1.07 | $0.9950000 |
| 2025-06-13 | $0.9998000 | $0.9576000 | $0.9998000 | $0.9262000 |
| 2025-06-14 | $0.9573000 | $0.9553000 | $0.9575000 | $0.9547000 |
| 2025-06-16 | $0.9464000 | $0.9456000 | $0.9914000 | $0.9421000 |
| 2025-06-17 | $0.9456000 | $0.9031000 | $0.9474000 | $0.8837000 |
| 2025-06-18 | $0.9007000 | $0.9016000 | $0.9017000 | $0.9007000 |
| 2025-06-19 | $0.9017000 | $0.9140000 | $0.9229000 | $0.8873000 |
| 2025-06-20 | $0.9140000 | $0.9142000 | $0.9142000 | $0.9140000 |
| 2025-06-21 | $0.8841000 | $0.8146000 | $0.9026000 | $0.8135000 |
| 2025-06-22 | $0.8146000 | $0.8151000 | $0.8454000 | $0.7797000 |
| 2025-06-23 | $0.8151000 | $0.9219000 | $0.9219000 | $0.8151000 |
| 2025-06-24 | $0.9219000 | $0.9274000 | $0.9328000 | $0.9124000 |
| 2025-06-25 | $0.9274000 | $0.9036000 | $0.9332000 | $0.8964000 |
| 2025-06-26 | $0.9036000 | $0.8859000 | $0.9248000 | $0.8837000 |
| 2025-06-27 | $0.8859000 | $0.8968000 | $0.9177000 | $0.8789000 |
| 2025-06-28 | $0.8968000 | $0.9223000 | $0.9249000 | $0.8833000 |
| 2025-06-29 | $0.9223000 | $0.9629000 | $0.9708000 | $0.9170000 |
| 2025-06-30 | $0.9629000 | $0.9269000 | $0.9630000 | $0.8992000 |
| 2025-07-01 | $0.9269000 | $0.8868000 | $0.9306000 | $0.8799000 |
| 2025-07-02 | $0.8868000 | $0.9347000 | $0.9450000 | $0.8737000 |
| 2025-07-03 | $0.9294000 | $0.9351000 | $0.9358000 | $0.9294000 |
| 2025-07-04 | $0.9493000 | $0.8857000 | $0.9497000 | $0.8738000 |
| 2025-07-05 | $0.8828000 | $0.8848000 | $0.8849000 | $0.8827000 |
| 2025-07-06 | $0.8899000 | $0.9086000 | $0.9208000 | $0.8630000 |
| 2025-07-07 | $0.9086000 | $0.9000000 | $0.9205000 | $0.8929000 |
| 2025-07-08 | $0.9000000 | $0.9171000 | $0.9220000 | $0.8925000 |
| 2025-07-09 | $0.9171000 | $0.9588000 | $0.9614000 | $0.9061000 |
| 2025-07-10 | $0.9588000 | $1.01 | $1.02 | $0.9479000 |
| 2025-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-07-12 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2025-07-13 | $1.04 | $1.06 | $1.14 | $1.03 |
| 2025-07-14 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2025-07-15 | $1.07 | $1.11 | $1.11 | $1.04 |
| 2025-07-16 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2025-07-17 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2025-07-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-07-20 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2025-07-21 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2025-07-22 | $1.26 | $1.23 | $1.26 | $1.16 |
| 2025-07-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-07-24 | $1.11 | $1.06 | $1.13 | $1.01 |
| 2025-07-25 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2025-07-26 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2025-07-27 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2025-07-28 | $1.09 | $1.04 | $1.13 | $1.04 |
| 2025-07-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-07-30 | $1.03 | $1.02 | $1.03 | $0.9624000 |
| 2025-07-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-08-01 | $0.9582000 | $0.9309000 | $0.9715000 | $0.9137000 |
| 2025-08-02 | $0.9309000 | $0.9143000 | $0.9509000 | $0.8924000 |
| 2025-08-03 | $0.9143000 | $0.9477000 | $0.9513000 | $0.9089000 |
| 2025-08-04 | $0.9477000 | $0.9839000 | $0.9903000 | $0.9477000 |
| 2025-08-05 | $0.9839000 | $0.9347000 | $0.9841000 | $0.9175000 |
| 2025-08-06 | $0.9347000 | $0.9479000 | $0.9597000 | $0.9182000 |
| 2025-08-07 | $0.9479000 | $0.9859000 | $0.9864000 | $0.9409000 |
| 2025-08-08 | $0.9859000 | $1.01 | $1.02 | $0.9816000 |
| 2025-08-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-08-10 | $1.04 | $1.03 | $1.07 | $0.9989000 |
| 2025-08-11 | $1.03 | $0.9529000 | $1.05 | $0.9446000 |
| 2025-08-12 | $0.9507000 | $0.9450000 | $0.9512000 | $0.9450000 |
| 2025-08-15 | $0.9419000 | $0.9432000 | $0.9660000 | $0.9188000 |
| 2025-08-16 | $0.9432000 | $0.9987000 | $1.02 | $0.9432000 |
| 2025-08-17 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2025-08-18 | $0.9930000 | $0.9598000 | $0.9930000 | $0.9330000 |
| 2025-08-19 | $0.9598000 | $0.9751000 | $1.05 | $0.9362000 |
| 2025-08-20 | $0.9751000 | $1.04 | $1.06 | $0.9614000 |
| 2025-08-21 | $1.04 | $0.9955000 | $1.07 | $0.9845000 |
| 2025-08-22 | $0.9955000 | $1.07 | $1.10 | $0.9543000 |
| 2025-08-23 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2025-08-24 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2025-08-25 | $1.02 | $0.9455000 | $1.04 | $0.9269000 |
| 2025-08-26 | $0.9455000 | $1.03 | $1.03 | $0.9390000 |
| 2025-08-27 | $1.03 | $1.66 | $1.76 | $1.02 |
| 2025-08-28 | $1.66 | $1.30 | $1.94 | $1.25 |
| 2025-08-29 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-09-04 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2025-09-05 | $1.26 | $1.24 | $1.32 | $1.24 |
| 2025-09-06 | $1.24 | $1.26 | $1.27 | $1.24 |
| 2025-09-07 | $1.31 | $1.29 | $1.35 | $1.28 |
| 2025-09-08 | $1.29 | $1.27 | $1.38 | $1.25 |
| 2025-09-09 | $1.27 | $1.27 | $1.35 | $1.26 |
| 2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-11 | $1.24 | $1.27 | $1.32 | $1.23 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-14 | $1.27 | $1.25 | $1.29 | $1.20 |
| 2025-09-15 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2025-09-16 | $1.23 | $1.24 | $1.27 | $1.21 |
| 2025-09-17 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-09-20 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2025-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-23 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2025-09-24 | $1.09 | $1.09 | $1.09 | $1.09 |
Description
Description
RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
ICO Details
ICO Details
)
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC
| ICO Status | Finished |
|---|---|
| Token Supply | 86999784 |
| Start Date | 2017-04-19 |
| End Date | 2017-04-19 |
| Fund Raised (BTC) | 2,761.761 BTC; 173,886 ETH |
| Fund Raised (USD) | 12158963 |
| Start Price (USD) | 0.25 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/iex-ec |
| White Paper | http://iex.ec/?page_id=186 |
RLC (RLC) News
Related Coins
