IDEX
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-07-07 | $0.0547 | $0.0564 | $0.0566 | $0.0540 |
2023-07-08 | $0.0564 | $0.0565 | $0.0576 | $0.0555 |
2023-07-09 | $0.0565 | $0.0562 | $0.0574 | $0.0561 |
2023-07-10 | $0.0562 | $0.0560 | $0.0573 | $0.0550 |
2023-07-11 | $0.0560 | $0.0565 | $0.0566 | $0.0552 |
2023-07-12 | $0.0565 | $0.0551 | $0.0568 | $0.0544 |
2023-07-13 | $0.0551 | $0.0578 | $0.0589 | $0.0534 |
2023-07-14 | $0.0578 | $0.0565 | $0.0594 | $0.0547 |
2023-07-15 | $0.0565 | $0.0567 | $0.0595 | $0.0561 |
2023-07-16 | $0.0567 | $0.0546 | $0.0575 | $0.0543 |
2023-07-17 | $0.0546 | $0.0562 | $0.0565 | $0.0545 |
2023-07-18 | $0.0562 | $0.0541 | $0.0564 | $0.0531 |
2023-07-19 | $0.0541 | $0.0542 | $0.0555 | $0.0535 |
2023-07-20 | $0.0542 | $0.0531 | $0.0554 | $0.0526 |
2023-07-21 | $0.0531 | $0.0519 | $0.0537 | $0.0517 |
2023-07-22 | $0.0519 | $0.0489000 | $0.0519 | $0.0483000 |
2023-07-23 | $0.0489000 | $0.0502 | $0.0505 | $0.0486000 |
2023-07-24 | $0.0502 | $0.0491000 | $0.0509 | $0.0472200 |
2023-07-25 | $0.0491000 | $0.0491000 | $0.0499000 | $0.0484000 |
2023-07-26 | $0.0491000 | $0.0498000 | $0.0502 | $0.0483000 |
2023-07-27 | $0.0498000 | $0.0501 | $0.0517 | $0.0492000 |
2023-07-28 | $0.0501 | $0.0511 | $0.0515 | $0.0501 |
2023-07-29 | $0.0511 | $0.0516 | $0.0532 | $0.0505 |
2023-07-30 | $0.0516 | $0.0504 | $0.0522 | $0.0489000 |
2023-07-31 | $0.0504 | $0.0508 | $0.0522 | $0.0494000 |
2023-08-01 | $0.0508 | $0.0508 | $0.0514 | $0.0489000 |
2023-08-02 | $0.0508 | $0.0501 | $0.0509 | $0.0495000 |
2023-08-03 | $0.0501 | $0.0501 | $0.0505 | $0.0493000 |
2023-08-04 | $0.0501 | $0.0496000 | $0.0503 | $0.0491000 |
2023-08-05 | $0.0496000 | $0.0499000 | $0.0502 | $0.0495000 |
2023-08-06 | $0.0499000 | $0.0517 | $0.0527 | $0.0499000 |
2023-08-07 | $0.0517 | $0.0517 | $0.0530 | $0.0506 |
2023-08-08 | $0.0517 | $0.0527 | $0.0539 | $0.0512 |
2023-08-09 | $0.0527 | $0.0524 | $0.0530 | $0.0518 |
2023-08-10 | $0.0524 | $0.0520 | $0.0529 | $0.0516 |
2023-08-11 | $0.0520 | $0.0531 | $0.0555 | $0.0520 |
2023-08-12 | $0.0531 | $0.0533 | $0.0550 | $0.0529 |
2023-08-13 | $0.0533 | $0.0541 | $0.0561 | $0.0531 |
2023-08-14 | $0.0541 | $0.0545 | $0.0555 | $0.0536 |
2023-08-15 | $0.0545 | $0.0508 | $0.0545 | $0.0497400 |
2023-08-16 | $0.0508 | $0.0473900 | $0.0508 | $0.0464900 |
2023-08-17 | $0.0473900 | $0.0432000 | $0.0486000 | $0.0381600 |
2023-08-18 | $0.0432000 | $0.0434000 | $0.0437000 | $0.0427000 |
2023-08-19 | $0.0434000 | $0.0447000 | $0.0453000 | $0.0432100 |
2023-08-20 | $0.0447000 | $0.0447000 | $0.0452000 | $0.0444000 |
2023-08-21 | $0.0447000 | $0.0434000 | $0.0447000 | $0.0425000 |
2023-08-22 | $0.0434000 | $0.0429000 | $0.0438000 | $0.0412000 |
2023-08-23 | $0.0429000 | $0.0443000 | $0.0449000 | $0.0429000 |
2023-08-24 | $0.0443000 | $0.0437000 | $0.0447000 | $0.0434000 |
2023-08-25 | $0.0437000 | $0.0436000 | $0.0439900 | $0.0424000 |
2023-08-26 | $0.0436000 | $0.0431000 | $0.0440000 | $0.0430000 |
2023-08-27 | $0.0431000 | $0.0430000 | $0.0432200 | $0.0427000 |
2023-08-28 | $0.0430000 | $0.0434000 | $0.0441000 | $0.0425000 |
2023-08-29 | $0.0434000 | $0.0444000 | $0.0449000 | $0.0421000 |
2023-08-30 | $0.0444000 | $0.0436000 | $0.0445200 | $0.0430500 |
2023-08-31 | $0.0436000 | $0.0454200 | $0.0569 | $0.0434000 |
2023-09-01 | $0.0454200 | $0.0452000 | $0.0524 | $0.0450000 |
2023-09-02 | $0.0452000 | $0.0439000 | $0.0456000 | $0.0427000 |
2023-09-03 | $0.0439000 | $0.0438000 | $0.0442900 | $0.0426400 |
2023-09-04 | $0.0438000 | $0.0447000 | $0.0454200 | $0.0437000 |
2023-09-05 | $0.0447000 | $0.0509 | $0.0528 | $0.0446000 |
2023-09-06 | $0.0509 | $0.0493100 | $0.0529 | $0.0475000 |
2023-09-07 | $0.0493100 | $0.0486000 | $0.0497000 | $0.0474100 |
2023-09-08 | $0.0486000 | $0.0467000 | $0.0491000 | $0.0454000 |
2023-09-09 | $0.0467000 | $0.0467000 | $0.0473000 | $0.0464000 |
2023-09-10 | $0.0467000 | $0.0476000 | $0.0476000 | $0.0439000 |
2023-09-11 | $0.0476000 | $0.0430100 | $0.0499900 | $0.0421000 |
2023-09-12 | $0.0430100 | $0.0436000 | $0.0455000 | $0.0429000 |
2023-09-13 | $0.0436000 | $0.0455000 | $0.0459000 | $0.0434000 |
2023-09-14 | $0.0455000 | $0.0454000 | $0.0465000 | $0.0451000 |
2023-09-15 | $0.0454000 | $0.0466000 | $0.0467000 | $0.0450000 |
2023-09-16 | $0.0466000 | $0.0465000 | $0.0478000 | $0.0458000 |
2023-09-17 | $0.0465000 | $0.0448000 | $0.0466000 | $0.0445000 |
2023-09-18 | $0.0448000 | $0.0457000 | $0.0470000 | $0.0444000 |
2023-09-19 | $0.0457000 | $0.0473000 | $0.0478900 | $0.0454000 |
2023-09-20 | $0.0473000 | $0.0468000 | $0.0473000 | $0.0460000 |
2023-09-21 | $0.0468000 | $0.0468000 | $0.0477000 | $0.0460000 |
2023-09-22 | $0.0468000 | $0.0480000 | $0.0481000 | $0.0463000 |
2023-09-23 | $0.0480000 | $0.0495000 | $0.0496000 | $0.0476000 |
2023-09-24 | $0.0495000 | $0.0477000 | $0.0495000 | $0.0469100 |
2023-09-25 | $0.0477000 | $0.0487000 | $0.0491000 | $0.0473000 |
2023-09-26 | $0.0487000 | $0.0481000 | $0.0491000 | $0.0474100 |
2023-09-27 | $0.0481000 | $0.0491000 | $0.0493000 | $0.0475000 |
2023-09-28 | $0.0491000 | $0.0492000 | $0.0501 | $0.0488000 |
2023-09-29 | $0.0492000 | $0.0492000 | $0.0500000 | $0.0489500 |
2023-09-30 | $0.0492000 | $0.0494000 | $0.0500000 | $0.0488000 |
2023-10-01 | $0.0494000 | $0.0518 | $0.0521 | $0.0492000 |
2023-10-02 | $0.0518 | $0.0494000 | $0.0522 | $0.0488000 |
2023-10-03 | $0.0494000 | $0.0472000 | $0.0496000 | $0.0471000 |
2023-10-04 | $0.0472000 | $0.0462100 | $0.0472100 | $0.0456000 |
2023-10-05 | $0.0462100 | $0.0459000 | $0.0467000 | $0.0455400 |
2023-10-06 | $0.0459000 | $0.0463000 | $0.0465000 | $0.0454000 |
2023-10-07 | $0.0463000 | $0.0470000 | $0.0471000 | $0.0463000 |
2023-10-08 | $0.0470000 | $0.0478000 | $0.0490900 | $0.0465000 |
2023-10-09 | $0.0478000 | $0.0457000 | $0.0481000 | $0.0446000 |
2023-10-10 | $0.0457000 | $0.0450000 | $0.0459000 | $0.0445000 |
2023-10-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
2023-10-12 | $0.0431000 | $0.0428000 | $0.0431000 | $0.0418000 |
2023-10-13 | $0.0428000 | $0.0436000 | $0.0440200 | $0.0428000 |
2023-10-14 | $0.0436000 | $0.0436000 | $0.0440000 | $0.0434000 |
2023-10-15 | $0.0436000 | $0.0437000 | $0.0444200 | $0.0434000 |
2023-10-16 | $0.0437000 | $0.0454000 | $0.0466900 | $0.0437000 |
2023-10-17 | $0.0454000 | $0.0436200 | $0.0454000 | $0.0432200 |
2023-10-18 | $0.0436200 | $0.0422000 | $0.0443500 | $0.0422000 |
2023-10-19 | $0.0422000 | $0.0421000 | $0.0428000 | $0.0412100 |
2023-10-20 | $0.0421000 | $0.0429000 | $0.0438000 | $0.0418000 |
2023-10-21 | $0.0429000 | $0.0449000 | $0.0455000 | $0.0425000 |
2023-10-22 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
2023-10-23 | $0.0465000 | $0.0476000 | $0.0478900 | $0.0455000 |
2023-10-24 | $0.0476000 | $0.0489000 | $0.0505 | $0.0473000 |
2023-10-25 | $0.0489000 | $0.0495000 | $0.0502 | $0.0479000 |
2023-10-26 | $0.0495000 | $0.0495000 | $0.0510 | $0.0477000 |
2023-10-27 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
2023-11-25 | $0.0603 | $0.0600 | $0.0607 | $0.0581 |
2023-11-26 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
2023-11-27 | $0.0593 | $0.0577 | $0.0595 | $0.0566 |
2023-11-28 | $0.0577 | $0.0572 | $0.0580 | $0.0546 |
2023-11-29 | $0.0572 | $0.0583 | $0.0595 | $0.0568 |
2023-11-30 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
2023-12-01 | $0.0587 | $0.0589 | $0.0595 | $0.0578 |
2023-12-02 | $0.0589 | $0.0603 | $0.0605 | $0.0587 |
2023-12-03 | $0.0603 | $0.0598 | $0.0610 | $0.0586 |
2023-12-04 | $0.0598 | $0.0620 | $0.0621 | $0.0583 |
2023-12-05 | $0.0620 | $0.0624 | $0.0673 | $0.0599 |
2023-12-06 | $0.0624 | $0.0619 | $0.0641 | $0.0604 |
2023-12-07 | $0.0619 | $0.0627 | $0.0638 | $0.0607 |
2023-12-08 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2023-12-10 | $0.0635 | $0.0639 | $0.0652 | $0.0620 |
2023-12-11 | $0.0639 | $0.0590 | $0.0642 | $0.0569 |
2023-12-12 | $0.0590 | $0.0592 | $0.0592 | $0.0590 |
2023-12-13 | $0.0584 | $0.0593 | $0.0598 | $0.0553 |
2023-12-14 | $0.0593 | $0.0591 | $0.0599 | $0.0570 |
2023-12-15 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
2023-12-17 | $0.0573 | $0.0562 | $0.0592 | $0.0560 |
2023-12-18 | $0.0562 | $0.0552 | $0.0564 | $0.0515 |
2023-12-19 | $0.0552 | $0.0555 | $0.0575 | $0.0546 |
2023-12-20 | $0.0555 | $0.0564 | $0.0579 | $0.0553 |
2023-12-21 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
2023-12-22 | $0.0588 | $0.0611 | $0.0611 | $0.0583 |
2023-12-23 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
2023-12-25 | $0.0617 | $0.0637 | $0.0650 | $0.0613 |
2023-12-26 | $0.0637 | $0.0636 | $0.0637 | $0.0635 |
2023-12-27 | $0.0659 | $0.0670 | $0.0705 | $0.0638 |
2023-12-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
2023-12-29 | $0.0609 | $0.0618 | $0.0634 | $0.0592 |
2023-12-30 | $0.0618 | $0.0612 | $0.0637 | $0.0598 |
2023-12-31 | $0.0612 | $0.0613 | $0.0613 | $0.0611 |
2024-01-01 | $0.0598 | $0.0627 | $0.0633 | $0.0587 |
2024-01-02 | $0.0627 | $0.0619 | $0.0638 | $0.0608 |
2024-01-03 | $0.0619 | $0.0549 | $0.0637 | $0.0513 |
2024-01-04 | $0.0549 | $0.0569 | $0.0591 | $0.0542 |
2024-01-05 | $0.0569 | $0.0561 | $0.0573 | $0.0536 |
2024-01-06 | $0.0561 | $0.0538 | $0.0561 | $0.0519 |
2024-01-07 | $0.0538 | $0.0499900 | $0.0549 | $0.0493000 |
2024-01-08 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
2024-01-09 | $0.0531 | $0.0499900 | $0.0531 | $0.0474100 |
2024-01-10 | $0.0499900 | $0.0539 | $0.0552 | $0.0483600 |
2024-01-11 | $0.0539 | $0.0539 | $0.0540 | $0.0535 |
2024-01-17 | $0.0529 | $0.0519 | $0.0537 | $0.0513 |
2024-01-18 | $0.0519 | $0.0483000 | $0.0529 | $0.0469100 |
2024-01-19 | $0.0483000 | $0.0483000 | $0.0483000 | $0.0483000 |
2024-01-20 | $0.0489000 | $0.0500000 | $0.0507 | $0.0487000 |
2024-01-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
2024-01-22 | $0.0518 | $0.0490000 | $0.0526 | $0.0482000 |
2024-01-23 | $0.0490000 | $0.0482000 | $0.0511 | $0.0463100 |
2024-01-24 | $0.0482000 | $0.0487000 | $0.0494000 | $0.0475000 |
2024-01-25 | $0.0487000 | $0.0483000 | $0.0488000 | $0.0470000 |
2024-01-26 | $0.0483000 | $0.0499100 | $0.0504 | $0.0480000 |
2024-01-27 | $0.0499100 | $0.0507 | $0.0512 | $0.0499000 |
2024-01-28 | $0.0507 | $0.0489100 | $0.0512 | $0.0476200 |
2024-01-29 | $0.0489100 | $0.0510 | $0.0511 | $0.0489100 |
2024-01-30 | $0.0510 | $0.0509 | $0.0510 | $0.0508 |
2024-02-02 | $0.0486000 | $0.0488000 | $0.0495000 | $0.0484000 |
2024-02-03 | $0.0488000 | $0.0477000 | $0.0492000 | $0.0474000 |
2024-02-04 | $0.0477000 | $0.0468000 | $0.0481000 | $0.0468000 |
2024-02-05 | $0.0468500 | $0.0467900 | $0.0468500 | $0.0467900 |
2024-02-07 | $0.0474000 | $0.0485000 | $0.0487000 | $0.0464000 |
2024-02-08 | $0.0485000 | $0.0499000 | $0.0529 | $0.0483000 |
2024-02-09 | $0.0495800 | $0.0496400 | $0.0498200 | $0.0494800 |
2024-02-10 | $0.0515 | $0.0527 | $0.0531 | $0.0512 |
2024-02-11 | $0.0527 | $0.0524 | $0.0584 | $0.0511 |
2024-02-12 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
2024-02-13 | $0.0539 | $0.0542 | $0.0547 | $0.0526 |
2024-02-14 | $0.0542 | $0.0567 | $0.0573 | $0.0537 |
2024-02-15 | $0.0567 | $0.0581 | $0.0589 | $0.0565 |
2024-02-16 | $0.0581 | $0.0584 | $0.0601 | $0.0567 |
2024-02-17 | $0.0584 | $0.0581 | $0.0585 | $0.0564 |
2024-02-18 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
2024-02-19 | $0.0592 | $0.0609 | $0.0629 | $0.0583 |
2024-02-20 | $0.0609 | $0.0606 | $0.0626 | $0.0575 |
2024-02-21 | $0.0606 | $0.0592 | $0.0606 | $0.0557 |
2024-02-22 | $0.0592 | $0.0605 | $0.0623 | $0.0574 |
2024-02-23 | $0.0605 | $0.0631 | $0.0644 | $0.0597 |
2024-02-24 | $0.0631 | $0.0629 | $0.0632 | $0.0629 |
2024-02-25 | $0.0664 | $0.0697 | $0.0813 | $0.0659 |
2024-02-26 | $0.0697 | $0.0690 | $0.0697 | $0.0690 |
2024-02-27 | $0.0690 | $0.0667 | $0.0702 | $0.0650 |
2024-02-28 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
2024-02-29 | $0.0676 | $0.0708 | $0.0742 | $0.0671 |
2024-03-01 | $0.0708 | $0.0756 | $0.0758 | $0.0708 |
2024-03-02 | $0.0756 | $0.0781 | $0.0781 | $0.0747 |
2024-03-03 | $0.0781 | $0.0777 | $0.0781 | $0.0776 |
2024-03-07 | $0.0841 | $0.0858 | $0.0881 | $0.0811 |
2024-03-08 | $0.0858 | $0.0859 | $0.0865 | $0.0857 |
2024-03-10 | $0.0848 | $0.0825 | $0.0858 | $0.0794 |
2024-03-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
2024-03-12 | $0.0869 | $0.0910 | $0.0967 | $0.0841 |
2024-03-13 | $0.0910 | $0.0899 | $0.0916 | $0.0862 |
2024-03-14 | $0.0899 | $0.0865 | $0.0903 | $0.0804 |
2024-03-15 | $0.0865 | $0.0816 | $0.0879 | $0.0745 |
2024-03-16 | $0.0816 | $0.0762 | $0.0900 | $0.0741 |
2024-03-17 | $0.0762 | $0.0770 | $0.0770 | $0.0762 |
2024-03-18 | $0.0799 | $0.0758 | $0.0834 | $0.0743 |
2024-03-19 | $0.0758 | $0.0757 | $0.0758 | $0.0757 |
2024-03-20 | $0.0669 | $0.0747 | $0.0752 | $0.0641 |
2024-03-21 | $0.0747 | $0.0776 | $0.0780 | $0.0719 |
2024-03-22 | $0.0776 | $0.0780 | $0.0780 | $0.0776 |
2024-03-23 | $0.0763 | $0.0797 | $0.0909 | $0.0751 |
2024-03-24 | $0.0797 | $0.1173000 | $0.1190000 | $0.0794 |
2024-03-25 | $0.1173000 | $0.1039000 | $0.1254000 | $0.1034000 |
2024-03-26 | $0.1039000 | $0.1002000 | $0.1061000 | $0.0983 |
2024-03-27 | $0.1002000 | $0.0999200 | $0.1003000 | $0.0993500 |
2024-03-29 | $0.0945 | $0.0948 | $0.0983 | $0.0933 |
2024-03-30 | $0.0948 | $0.0943 | $0.0948 | $0.0943 |
2024-03-31 | $0.0929 | $0.0950 | $0.0968 | $0.0904 |
2024-04-01 | $0.0950 | $0.0904 | $0.0957 | $0.0867 |
2024-04-02 | $0.0904 | $0.0901 | $0.0904 | $0.0901 |
2024-04-03 | $0.0828 | $0.0824 | $0.0859 | $0.0794 |
2024-04-04 | $0.0824 | $0.0823 | $0.0826 | $0.0823 |
2024-04-05 | $0.0863 | $0.0829 | $0.0868 | $0.0797 |
2024-04-06 | $0.0829 | $0.0825 | $0.0829 | $0.0825 |
2024-04-07 | $0.0840 | $0.0886 | $0.0910 | $0.0839 |
2024-04-08 | $0.0886 | $0.0885 | $0.0886 | $0.0883 |
2024-04-10 | $0.0873 | $0.0890 | $0.0890 | $0.0823 |
2024-04-11 | $0.0890 | $0.0864 | $0.0891 | $0.0849 |
2024-04-12 | $0.0864 | $0.0867 | $0.0867 | $0.0864 |
2024-04-15 | $0.0617 | $0.0586 | $0.0644 | $0.0568 |
2024-04-16 | $0.0586 | $0.0585 | $0.0657 | $0.0554 |
2024-04-17 | $0.0585 | $0.0549 | $0.0589 | $0.0536 |
2024-04-18 | $0.0550 | $0.0554 | $0.0554 | $0.0548 |
2024-04-20 | $0.0606 | $0.0654 | $0.0654 | $0.0598 |
2024-04-21 | $0.0654 | $0.0647 | $0.0654 | $0.0647 |
2024-04-24 | $0.0679 | $0.0650 | $0.0711 | $0.0643 |
2024-04-25 | $0.0650 | $0.0649 | $0.0667 | $0.0618 |
2024-04-26 | $0.0649 | $0.0630 | $0.0651 | $0.0619 |
2024-04-27 | $0.0630 | $0.0629 | $0.0630 | $0.0629 |
2024-04-28 | $0.0640 | $0.0622 | $0.0658 | $0.0619 |
2024-04-29 | $0.0622 | $0.0603 | $0.0628 | $0.0584 |
2024-04-30 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
2024-05-02 | $0.0576 | $0.0584 | $0.0594 | $0.0550 |
2024-05-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2024-05-04 | $0.0612 | $0.0614 | $0.0625 | $0.0607 |
2024-05-05 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
2024-05-06 | $0.0636 | $0.0636 | $0.0687 | $0.0627 |
2024-05-07 | $0.0636 | $0.0653 | $0.0712 | $0.0626 |
2024-05-08 | $0.0653 | $0.0650 | $0.0654 | $0.0650 |
2024-05-09 | $0.0659 | $0.0604 | $0.0661 | $0.0566 |
2024-05-10 | $0.0604 | $0.0599 | $0.0656 | $0.0585 |
2024-05-11 | $0.0599 | $0.0604 | $0.0647 | $0.0599 |
2024-05-12 | $0.0604 | $0.0584 | $0.0608 | $0.0581 |
2024-05-13 | $0.0584 | $0.0586 | $0.0586 | $0.0584 |
2024-05-14 | $0.0579 | $0.0559 | $0.0585 | $0.0558 |
2024-05-15 | $0.0559 | $0.0587 | $0.0592 | $0.0550 |
2024-05-16 | $0.0587 | $0.0590 | $0.0590 | $0.0587 |
2024-05-17 | $0.0561 | $0.0584 | $0.0592 | $0.0559 |
2024-05-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.