HMR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0041880 | $0.0042490 | $0.0042490 | $0.0039450 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0045440 | $0.0039380 |
| 2023-07-09 | $0.0042410 | $0.0042240 | $0.0045260 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.0042590 | $0.0045630 | $0.0036500 |
| 2023-07-11 | $0.0042590 | $0.0042880 | $0.0042880 | $0.0039820 |
| 2023-07-12 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0045490 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0045450 | $0.0045450 | $0.0042420 |
| 2023-07-16 | $0.0045450 | $0.0042350 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0042350 | $0.0042210 | $0.0042210 | $0.0039190 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0038820 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0045130 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2023-07-27 | $0.0041090 | $0.0040900 | $0.0043830 | $0.0040900 |
| 2023-07-28 | $0.0040900 | $0.0043980 | $0.0043980 | $0.0041040 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043920 | $0.0043920 | $0.0041000 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0040920 |
| 2023-08-01 | $0.0043850 | $0.0041590 | $0.0044570 | $0.0041590 |
| 2023-08-02 | $0.0041590 | $0.0043710 | $0.0043710 | $0.0040800 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0040850 |
| 2023-08-04 | $0.0043770 | $0.0040710 | $0.0043620 | $0.0040710 |
| 2023-08-05 | $0.0040710 | $0.0040670 | $0.0043580 | $0.0040670 |
| 2023-08-06 | $0.0040670 | $0.0043570 | $0.0043570 | $0.0040660 |
| 2023-08-07 | $0.0043570 | $0.0040850 | $0.0043770 | $0.0040850 |
| 2023-08-08 | $0.0040850 | $0.0044660 | $0.0044660 | $0.0041680 |
| 2023-08-09 | $0.0044660 | $0.0044350 | $0.0044350 | $0.0041390 |
| 2023-08-10 | $0.0044350 | $0.0041200 | $0.0044140 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0044110 | $0.0044110 | $0.0041160 |
| 2023-08-12 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0041180 |
| 2023-08-13 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0040990 |
| 2023-08-14 | $0.0043920 | $0.0044110 | $0.0044110 | $0.0041170 |
| 2023-08-15 | $0.0044110 | $0.0040840 | $0.0043760 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0043050 | $0.0043050 | $0.0040180 |
| 2023-08-17 | $0.0043050 | $0.0039950 | $0.0039950 | $0.0037290 |
| 2023-08-18 | $0.0039950 | $0.0041680 | $0.0041680 | $0.0039070 |
| 2023-08-19 | $0.0041680 | $0.0039140 | $0.0041750 | $0.0039140 |
| 2023-08-20 | $0.0039140 | $0.0041910 | $0.0044530 | $0.0039290 |
| 2023-08-21 | $0.0041910 | $0.0044410 | $0.0044410 | $0.0041800 |
| 2023-08-22 | $0.0044410 | $0.0041670 | $0.0044270 | $0.0039060 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044940 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0041870 | $0.0044480 | $0.0041870 |
| 2023-08-25 | $0.0041870 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0039020 | $0.0044220 | $0.0039020 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0041750 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0041770 | $0.0039160 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0044360 | $0.0041590 |
| 2023-08-30 | $0.0041590 | $0.0043690 | $0.0043690 | $0.0040960 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0044090 | $0.0038900 |
| 2023-09-01 | $0.0041500 | $0.0038700 | $0.0043860 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0041390 | $0.0041390 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0038960 | $0.0041550 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0043830 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0039400 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0037740 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0041960 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0042510 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0042510 | $0.0039800 | $0.0042460 | $0.0037150 |
| 2023-09-18 | $0.0039800 | $0.0040160 | $0.0042830 | $0.0040160 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0043550 | $0.0038110 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0043400 | $0.0040690 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0042530 | $0.0039870 |
| 2023-09-23 | $0.0039870 | $0.0042540 | $0.0042540 | $0.0039880 |
| 2023-09-24 | $0.0042540 | $0.0039390 | $0.0044650 | $0.0039390 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0042080 | $0.0039450 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0041940 | $0.0039320 |
| 2023-09-27 | $0.0039320 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-28 | $0.0039540 | $0.0040540 | $0.0043240 | $0.0040540 |
| 2023-09-29 | $0.0040540 | $0.0040360 | $0.0043060 | $0.0040360 |
| 2023-09-30 | $0.0040360 | $0.0043140 | $0.0043140 | $0.0040450 |
| 2023-10-01 | $0.0043140 | $0.0041990 | $0.0044790 | $0.0039190 |
| 2023-10-02 | $0.0041990 | $0.0041260 | $0.0041260 | $0.0038510 |
| 2023-10-03 | $0.0041260 | $0.0041140 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0041140 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0038380 |
| 2023-10-06 | $0.0041120 | $0.0039130 | $0.0041920 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0039160 | $0.0041960 | $0.0039160 |
| 2023-10-08 | $0.0039160 | $0.0041900 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0041900 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0041090 | $0.0043830 | $0.0041090 |
| 2023-10-11 | $0.0041090 | $0.0041660 | $0.0041670 | $0.0041090 |
| 2023-10-12 | $0.0040310 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-10-13 | $0.0040130 | $0.0042980 | $0.0042980 | $0.0040290 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0042970 | $0.0040770 | $0.0043480 | $0.0040770 |
| 2023-10-16 | $0.0040770 | $0.0039930 | $0.0042780 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0039770 | $0.0042610 | $0.0039770 |
| 2023-10-18 | $0.0039770 | $0.0039660 | $0.0042490 | $0.0036830 |
| 2023-10-19 | $0.0039660 | $0.0043100 | $0.0043100 | $0.0040230 |
| 2023-10-20 | $0.0043100 | $0.0041560 | $0.0044530 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0044890 | $0.0041890 |
| 2023-10-22 | $0.0041890 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2023-10-23 | $0.0042000 | $0.0043010 | $0.0049630 | $0.0039700 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0040710 |
| 2023-10-25 | $0.0044100 | $0.0041400 | $0.0044850 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0044400 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0044080 | $0.0040690 |
| 2023-10-28 | $0.0040690 | $0.0041030 | $0.0041040 | $0.0040690 |
| 2023-11-20 | $0.0041130 | $0.0041220 | $0.0044970 | $0.0041220 |
| 2023-11-21 | $0.0041220 | $0.0043110 | $0.0043490 | $0.0041220 |
| 2023-11-25 | $0.0041510 | $0.0037800 | $0.0045360 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0038550 | $0.0038560 | $0.0037800 |
| 2023-11-27 | $0.0037460 | $0.0040970 | $0.0040970 | $0.0037250 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0037860 |
| 2023-11-30 | $0.0041650 | $0.0039710 | $0.0041650 | $0.0039710 |
| 2023-12-01 | $0.0037730 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0037790 | $0.0041980 | $0.0037790 |
| 2023-12-05 | $0.0037790 | $0.0039680 | $0.0044090 | $0.0030860 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0038170 | $0.0038960 | $0.0038090 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0043790 | $0.0035030 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0036710 | $0.0037110 | $0.0036670 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0038600 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0034850 | $0.0035300 | $0.0034420 |
| 2023-12-17 | $0.0033790 | $0.0033080 | $0.0037210 | $0.0033080 |
| 2023-12-18 | $0.0033080 | $0.0034120 | $0.0038390 | $0.0029860 |
| 2023-12-19 | $0.0034120 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-12-20 | $0.0033810 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2023-12-21 | $0.0034940 | $0.0034020 | $0.0034940 | $0.0034020 |
| 2023-12-22 | $0.0035100 | $0.0035210 | $0.0035210 | $0.0030810 |
| 2023-12-23 | $0.0035210 | $0.0033890 | $0.0035220 | $0.0032990 |
| 2023-12-25 | $0.0034420 | $0.0034880 | $0.0034880 | $0.0030520 |
| 2023-12-26 | $0.0034880 | $0.0033570 | $0.0034880 | $0.0033120 |
| 2023-12-27 | $0.0029760 | $0.0026080 | $0.0034780 | $0.0013040 |
| 2023-12-28 | $0.0026080 | $0.0027810 | $0.0027830 | $0.0026080 |
| 2023-12-29 | $0.0025550 | $0.0021040 | $0.0029450 | $0.0012620 |
| 2023-12-30 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-12-31 | $0.0021070 | $0.0021100 | $0.0021520 | $0.0020650 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0022090 | $0.0026510 | $0.0022090 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0023300 | $0.0023300 | $0.0021980 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0028000 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0025130 | $0.0025220 | $0.0023330 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0029920 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.0026020 | $0.0026020 | $0.0024770 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0024990 |
| 2024-01-22 | $0.0024940 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2024-01-23 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2024-01-24 | $0.0023930 | $0.0028060 | $0.0028060 | $0.0024050 |
| 2024-01-25 | $0.0028060 | $0.0031950 | $0.0035950 | $0.0027960 |
| 2024-01-26 | $0.0031950 | $0.0037630 | $0.0037630 | $0.0033450 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0033700 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0033620 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0038440 | $0.0038970 | $0.0038430 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043180 | $0.0038860 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0038700 |
| 2024-02-04 | $0.0043000 | $0.0042570 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0042570 | $0.0041720 | $0.0042570 | $0.0040860 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0044480 | $0.0045300 | $0.0044400 |
| 2024-02-10 | $0.0047150 | $0.0042990 | $0.0047770 | $0.0042990 |
| 2024-02-11 | $0.0042990 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-02-12 | $0.0043480 | $0.0044440 | $0.0044460 | $0.0043430 |
| 2024-02-13 | $0.0044950 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2024-02-14 | $0.0044760 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2024-02-15 | $0.0046660 | $0.0031160 | $0.0046740 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0036510 | $0.0031300 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0036170 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0031500 | $0.0033080 | $0.0031000 |
| 2024-02-19 | $0.0031280 | $0.0036250 | $0.0036250 | $0.0031070 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0036590 | $0.0031360 |
| 2024-02-21 | $0.0036590 | $0.0031110 | $0.0036300 | $0.0025930 |
| 2024-02-22 | $0.0031110 | $0.0035880 | $0.0035880 | $0.0030760 |
| 2024-02-23 | $0.0035880 | $0.0030450 | $0.0035520 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0032980 | $0.0033010 | $0.0030450 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-26 | $0.0031040 | $0.0033610 | $0.0033630 | $0.0031040 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0034240 | $0.0037110 | $0.0037120 | $0.0034240 |
| 2024-02-29 | $0.0100100 | $0.006500 | $0.0099970 | $0.006500 |
| 2024-03-01 | $0.006500 | $0.0100100 | $0.0100100 | $0.006506 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0040290 | $0.0040320 | $0.0037220 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0043530 | $0.0043540 | $0.0040160 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0044800 | $0.0044870 | $0.0041410 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0042890 | $0.0042890 | $0.0039160 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0044070 | $0.0044070 | $0.0040570 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0042740 | $0.0042780 | $0.0039300 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0045470 | $0.0045520 | $0.0041990 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0045440 | $0.0045460 | $0.0041940 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0045240 | $0.0045310 | $0.0041810 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0042940 | $0.0042950 | $0.0039590 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0044070 | $0.0044130 | $0.0040720 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0044980 | $0.0045090 | $0.0041610 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0045630 | $0.0045630 | $0.0042020 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-18 | $0.0036770 | $0.0039960 | $0.0039960 | $0.0036770 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0042160 | $0.0042240 | $0.0038990 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0041450 | $0.0041450 | $0.0038250 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0041430 | $0.0041510 | $0.0038310 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0038400 | $0.0038420 | $0.0035450 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0041580 | $0.0041630 | $0.0038340 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0040590 | $0.0040590 | $0.0037390 |
| 2024-05-09 | $0.008999 | $0.0251200 | $0.0251200 | $0.009000 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0039980 | $0.0040030 | $0.0036880 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0043190 | $0.0043200 | $0.0039750 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-18 | $0.0040230 | $0.0043560 | $0.0043620 | $0.0040230 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0044980 | $0.0045030 | $0.0041470 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0044570 | $0.0044570 | $0.0041130 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0044420 | $0.0044430 | $0.0041000 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0044420 | $0.0044430 | $0.0041010 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0044740 | $0.0044770 | $0.0041280 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0045980 | $0.0046020 | $0.0042460 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0045040 | $0.0045050 | $0.0041580 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0043210 | $0.0043270 | $0.0039890 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0042160 | $0.0042190 | $0.0038910 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0039200 | $0.0039200 | $0.0036160 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0039570 | $0.0039600 | $0.0036540 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0040840 | $0.0040890 | $0.0037700 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0036830 | $0.0036860 | $0.0034030 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0037250 | $0.0037310 | $0.0034410 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0043940 | $0.0043990 | $0.0040540 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0044350 | $0.0044380 | $0.0040950 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0042070 | $0.0042100 | $0.0038770 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0039910 | $0.0039980 | $0.0036850 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0037830 | $0.0037880 | $0.0034880 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0038230 | $0.0038240 | $0.0035230 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0038300 | $0.0038310 | $0.0035340 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0038650 | $0.0038670 | $0.0035680 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0039790 | $0.0039800 | $0.0036700 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0041690 | $0.0041760 | $0.0038450 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0041910 | $0.0041930 | $0.0038560 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0038400 | $0.0038420 | $0.0035430 |
| 2025-01-24 | $0.006236 | $0.006291 | $0.006291 | $0.006291 |
| 2025-01-25 | $0.006291 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.006155 | $0.006708 | $0.006708 | $0.006155 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.006077 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.006225 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.006735 | $0.006748 | $0.006225 |
| 2025-02-01 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2025-02-02 | $0.006037 | $0.006548 | $0.006548 | $0.006037 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.005794 | $0.005794 | $0.005794 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.005792 | $0.006272 | $0.006275 | $0.005792 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.005789 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.005848 | $0.005848 |
| 2025-02-11 | $0.005848 | $0.006350 | $0.006352 | $0.005848 |
| 2025-02-12 | $0.005747 | $0.005872 | $0.005872 | $0.005872 |
| 2025-02-13 | $0.005872 | $0.006350 | $0.006362 | $0.005872 |
| 2025-02-14 | $0.005798 | $0.005851 | $0.005851 | $0.005851 |
| 2025-02-15 | $0.005851 | $0.005856 | $0.005856 | $0.005856 |
| 2025-02-16 | $0.005856 | $0.006345 | $0.006347 | $0.005856 |
| 2025-02-17 | $0.005768 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-18 | $0.005747 | $0.005738 | $0.005738 | $0.005738 |
| 2025-02-19 | $0.005738 | $0.006211 | $0.006217 | $0.005738 |
| 2025-02-20 | $0.005798 | $0.005901 | $0.005901 | $0.005901 |
| 2025-02-21 | $0.005901 | $0.006402 | $0.006403 | $0.005901 |
| 2025-02-22 | $0.005769 | $0.005795 | $0.005795 | $0.005795 |
| 2025-02-23 | $0.005795 | $0.005776 | $0.005776 | $0.005776 |
| 2025-02-24 | $0.005776 | $0.005492 | $0.005492 | $0.005492 |
| 2025-02-25 | $0.005492 | $0.005317 | $0.005317 | $0.005317 |
| 2025-02-26 | $0.005317 | $0.005750 | $0.005760 | $0.005317 |
| 2025-02-27 | $0.005048 | $0.005079 | $0.005079 | $0.005079 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005059 | $0.005059 |
| 2025-03-01 | $0.005059 | $0.005481 | $0.005483 | $0.005059 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.005657 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.005235 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.005271 | $0.005284 | $0.0048430 |
| 2025-03-12 | $0.0049750 | $0.005020 | $0.005020 | $0.005020 |
| 2025-03-13 | $0.005020 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2025-03-14 | $0.0048650 | $0.005040 | $0.005040 | $0.005040 |
| 2025-03-15 | $0.005040 | $0.005464 | $0.005465 | $0.005040 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-03-19 | $0.0049630 | $0.005373 | $0.005377 | $0.0049630 |
| 2025-03-20 | $0.005213 | $0.005051 | $0.005051 | $0.005051 |
| 2025-03-21 | $0.005051 | $0.005480 | $0.005480 | $0.005051 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-23 | $0.005030 | $0.005166 | $0.005166 | $0.005166 |
| 2025-03-24 | $0.005166 | $0.005251 | $0.005251 | $0.005251 |
| 2025-03-25 | $0.005251 | $0.005675 | $0.005689 | $0.005251 |
| 2025-03-26 | $0.005246 | $0.005215 | $0.005215 | $0.005215 |
| 2025-03-27 | $0.005215 | $0.005233 | $0.005233 | $0.005233 |
| 2025-03-28 | $0.005233 | $0.005664 | $0.005670 | $0.005233 |
| 2025-03-29 | $0.005063 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-03-30 | $0.0049580 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2025-03-31 | $0.0049430 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2025-04-01 | $0.0049520 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-02 | $0.005110 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2025-04-03 | $0.0049490 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2025-04-04 | $0.0049900 | $0.005032 | $0.005032 | $0.005032 |
| 2025-04-05 | $0.005032 | $0.005010 | $0.005010 | $0.005010 |
| 2025-04-06 | $0.005010 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2025-04-07 | $0.0047020 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-04-08 | $0.0047490 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2025-04-09 | $0.0045750 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2025-04-10 | $0.0049550 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2025-04-11 | $0.0047730 | $0.005163 | $0.005176 | $0.0047730 |
| 2025-04-12 | $0.005003 | $0.005116 | $0.005116 | $0.005116 |
| 2025-04-13 | $0.005116 | $0.005024 | $0.005024 | $0.005024 |
| 2025-04-14 | $0.005024 | $0.005075 | $0.005075 | $0.005075 |
| 2025-04-15 | $0.005075 | $0.005018 | $0.005018 | $0.005018 |
| 2025-04-16 | $0.005018 | $0.005042 | $0.005042 | $0.005042 |
| 2025-04-17 | $0.005042 | $0.005097 | $0.005097 | $0.005097 |
| 2025-04-18 | $0.005097 | $0.005068 | $0.005068 | $0.005068 |
| 2025-04-19 | $0.005068 | $0.005104 | $0.005104 | $0.005104 |
| 2025-04-20 | $0.005104 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-21 | $0.005110 | $0.005251 | $0.005251 | $0.005251 |
| 2025-04-22 | $0.005251 | $0.005609 | $0.005609 | $0.005609 |
| 2025-04-23 | $0.005609 | $0.005624 | $0.005624 | $0.005624 |
| 2025-04-24 | $0.005624 | $0.006082 | $0.006098 | $0.005624 |
| 2025-04-25 | $0.005641 | $0.005683 | $0.005683 | $0.005683 |
| 2025-04-26 | $0.005683 | $0.006165 | $0.006166 | $0.005683 |
| 2025-04-28 | $0.005627 | $0.005702 | $0.005702 | $0.005702 |
| 2025-04-29 | $0.005702 | $0.005656 | $0.005656 | $0.005656 |
| 2025-04-30 | $0.005656 | $0.005651 | $0.005651 | $0.005651 |
| 2025-05-01 | $0.005651 | $0.005791 | $0.005791 | $0.005791 |
| 2025-05-02 | $0.005791 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-03 | $0.005816 | $0.006300 | $0.006303 | $0.005816 |
| 2025-05-05 | $0.005664 | $0.005686 | $0.005686 | $0.005686 |
| 2025-05-06 | $0.005686 | $0.005810 | $0.005810 | $0.005810 |
| 2025-05-07 | $0.005810 | $0.006300 | $0.006302 | $0.005810 |
| 2025-05-08 | $0.005823 | $0.006184 | $0.006184 | $0.006184 |
| 2025-05-09 | $0.006196 | $0.006179 | $0.006179 | $0.006179 |
| 2025-05-10 | $0.006179 | $0.006289 | $0.006289 | $0.006289 |
| 2025-05-11 | $0.006289 | $0.006247 | $0.006247 | $0.006247 |
| 2025-05-12 | $0.006247 | $0.006776 | $0.006776 | $0.006247 |
| 2025-05-13 | $0.006168 | $0.006248 | $0.006248 | $0.006248 |
| 2025-05-14 | $0.006248 | $0.006213 | $0.006213 | $0.006213 |
| 2025-05-15 | $0.006213 | $0.006227 | $0.006227 | $0.006227 |
| 2025-05-16 | $0.006227 | $0.006210 | $0.006210 | $0.006210 |
| 2025-05-17 | $0.006210 | $0.006190 | $0.006190 | $0.006190 |
| 2025-05-18 | $0.006190 | $0.006389 | $0.006389 | $0.006389 |
| 2025-05-19 | $0.006389 | $0.006337 | $0.006337 | $0.006337 |
| 2025-05-20 | $0.006337 | $0.006413 | $0.006413 | $0.006413 |
| 2025-05-21 | $0.006413 | $0.006582 | $0.006582 | $0.006582 |
| 2025-05-22 | $0.006582 | $0.007139 | $0.007143 | $0.006582 |
| 2025-05-25 | $0.006467 | $0.006542 | $0.006542 | $0.006542 |
| 2025-05-26 | $0.006542 | $0.006568 | $0.006568 | $0.006568 |
| 2025-05-27 | $0.006568 | $0.006539 | $0.006539 | $0.006539 |
| 2025-05-28 | $0.006539 | $0.006469 | $0.006469 | $0.006469 |
| 2025-05-29 | $0.006469 | $0.006335 | $0.006335 | $0.006335 |
| 2025-05-30 | $0.006335 | $0.006242 | $0.006242 | $0.006242 |
| 2025-05-31 | $0.006242 | $0.006279 | $0.006279 | $0.006279 |
| 2025-06-01 | $0.006279 | $0.006342 | $0.006342 | $0.006342 |
| 2025-06-02 | $0.006342 | $0.006867 | $0.006871 | $0.006342 |
| 2025-06-03 | $0.006355 | $0.006327 | $0.006327 | $0.006327 |
| 2025-06-04 | $0.006327 | $0.006863 | $0.006863 | $0.006327 |
| 2025-06-05 | $0.006285 | $0.006095 | $0.006095 | $0.006095 |
| 2025-06-06 | $0.006095 | $0.006599 | $0.006604 | $0.006095 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-08 | $0.006338 | $0.006865 | $0.006866 | $0.006338 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.006521 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2025-06-14 | $0.006367 | $0.006891 | $0.006899 | $0.006367 |
| 2025-06-16 | $0.006338 | $0.006411 | $0.006411 | $0.006411 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-18 | $0.006276 | $0.006799 | $0.006802 | $0.006276 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006806 | $0.006806 | $0.006282 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.006061 |
| 2025-06-23 | $0.006061 | $0.006325 | $0.006325 | $0.006325 |
| 2025-06-24 | $0.006325 | $0.006368 | $0.006368 | $0.006368 |
| 2025-06-25 | $0.006368 | $0.006444 | $0.006444 | $0.006444 |
| 2025-06-26 | $0.006444 | $0.006421 | $0.006421 | $0.006421 |
| 2025-06-27 | $0.006421 | $0.006426 | $0.006426 | $0.006426 |
| 2025-06-28 | $0.006426 | $0.006441 | $0.006441 | $0.006441 |
| 2025-06-29 | $0.006441 | $0.006504 | $0.006504 | $0.006504 |
| 2025-06-30 | $0.006504 | $0.006430 | $0.006430 | $0.006430 |
| 2025-07-01 | $0.006430 | $0.006343 | $0.006343 | $0.006343 |
| 2025-07-02 | $0.006343 | $0.006533 | $0.006533 | $0.006533 |
| 2025-07-03 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.006497 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.006678 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.006961 |
| 2025-07-11 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.007148 | $0.007148 | $0.007148 |
| 2025-07-14 | $0.007148 | $0.007192 | $0.007192 | $0.007192 |
| 2025-07-15 | $0.007192 | $0.007067 | $0.007067 | $0.007067 |
| 2025-07-16 | $0.007067 | $0.007122 | $0.007122 | $0.007122 |
| 2025-07-17 | $0.007122 | $0.007157 | $0.007157 | $0.007157 |
| 2025-07-18 | $0.0251400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2025-07-20 | $0.007075 | $0.007040 | $0.007040 | $0.007040 |
| 2025-07-21 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.007201 | $0.007201 |
| 2025-07-23 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.007104 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.007059 | $0.007059 | $0.007059 |
| 2025-07-26 | $0.007059 | $0.007078 | $0.007078 | $0.007078 |
| 2025-07-27 | $0.007078 | $0.007168 | $0.007168 | $0.007168 |
| 2025-07-28 | $0.007168 | $0.007084 | $0.007084 | $0.007084 |
| 2025-07-29 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-07-30 | $0.007077 | $0.007071 | $0.007071 | $0.007071 |
| 2025-07-31 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-08-01 | $0.006946 | $0.006796 | $0.006796 | $0.006796 |
| 2025-08-02 | $0.006796 | $0.006753 | $0.006753 | $0.006753 |
| 2025-08-03 | $0.006753 | $0.006854 | $0.006854 | $0.006854 |
| 2025-08-04 | $0.006854 | $0.006904 | $0.006904 | $0.006904 |
| 2025-08-05 | $0.006904 | $0.006848 | $0.006848 | $0.006848 |
| 2025-08-06 | $0.006848 | $0.006902 | $0.006902 | $0.006902 |
| 2025-08-07 | $0.006902 | $0.007051 | $0.007051 | $0.007051 |
| 2025-08-08 | $0.007051 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-09 | $0.0251300 | $0.0251200 | $0.0251300 | $0.0251200 |
| 2025-08-10 | $0.006990 | $0.007159 | $0.007159 | $0.007159 |
| 2025-08-11 | $0.007159 | $0.007123 | $0.007123 | $0.007123 |
| 2025-08-12 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-08-15 | $0.007103 | $0.007046 | $0.007046 | $0.007046 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.0251400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2025-08-18 | $0.007049 | $0.006978 | $0.006978 | $0.006978 |
| 2025-08-19 | $0.006978 | $0.006772 | $0.006772 | $0.006772 |
| 2025-08-20 | $0.006772 | $0.006856 | $0.006856 | $0.006856 |
| 2025-08-21 | $0.006857 | $0.006750 | $0.006750 | $0.006750 |
| 2025-08-22 | $0.006750 | $0.007015 | $0.007015 | $0.007015 |
| 2025-08-23 | $0.007015 | $0.006924 | $0.006924 | $0.006924 |
| 2025-08-24 | $0.006924 | $0.006809 | $0.006809 | $0.006809 |
| 2025-08-25 | $0.006809 | $0.006609 | $0.006609 | $0.006609 |
| 2025-08-26 | $0.006609 | $0.006713 | $0.006713 | $0.006713 |
| 2025-08-27 | $0.006708 | $0.006674 | $0.006674 | $0.006674 |
| 2025-08-28 | $0.006677 | $0.006755 | $0.006755 | $0.006755 |
| 2025-08-29 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-09-04 | $0.006705 | $0.006644 | $0.006644 | $0.006644 |
| 2025-09-05 | $0.006644 | $0.006641 | $0.006641 | $0.006641 |
| 2025-09-06 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-09-07 | $0.006614 | $0.006669 | $0.006669 | $0.006669 |
| 2025-09-08 | $0.006669 | $0.006725 | $0.006725 | $0.006725 |
| 2025-09-09 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2025-09-10 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-09-11 | $0.006839 | $0.006932 | $0.006932 | $0.006932 |
| 2025-09-12 | $0.0251200 | $0.0251200 | $0.0251300 | $0.0251200 |
| 2025-09-14 | $0.006958 | $0.006921 | $0.006921 | $0.006921 |
| 2025-09-15 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-09-16 | $0.006924 | $0.007010 | $0.007010 | $0.007010 |
| 2025-09-17 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-09-20 | $0.006942 | $0.006945 | $0.006945 | $0.006945 |
| 2025-09-21 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-09-23 | $0.006765 | $0.006723 | $0.006723 | $0.006723 |
| 2025-09-24 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.