GRIN
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.0362000 | $0.0355400 | $0.0370400 | $0.0346100 |
2023-07-08 | $0.0355400 | $0.0369200 | $0.0372900 | $0.0344900 |
2023-07-09 | $0.0369400 | $0.0355900 | $0.0372600 | $0.0340900 |
2023-07-10 | $0.0355900 | $0.0355500 | $0.0364900 | $0.0340400 |
2023-07-11 | $0.0355500 | $0.0355000 | $0.0368100 | $0.0343700 |
2023-07-12 | $0.0355100 | $0.0372500 | $0.0786 | $0.0340700 |
2023-07-13 | $0.0372500 | $0.0365000 | $0.0409200 | $0.0357000 |
2023-07-14 | $0.0365000 | $0.0372300 | $0.0389800 | $0.0349000 |
2023-07-15 | $0.0372300 | $0.0388300 | $0.0396000 | $0.0369000 |
2023-07-16 | $0.0388300 | $0.0357700 | $0.0388500 | $0.0346200 |
2023-07-17 | $0.0357700 | $0.0347900 | $0.0365100 | $0.0344100 |
2023-07-18 | $0.0347900 | $0.0347300 | $0.0351100 | $0.0341600 |
2023-07-19 | $0.0347300 | $0.0347600 | $0.0349400 | $0.0338100 |
2023-07-20 | $0.0347600 | $0.0340500 | $0.0348100 | $0.0329200 |
2023-07-21 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
2023-07-22 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
2023-07-23 | $0.0339600 | $0.0343000 | $0.0343000 | $0.0343000 |
2023-07-24 | $0.0343000 | $0.0332600 | $0.0332600 | $0.0332600 |
2023-07-25 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0333200 |
2023-07-26 | $0.0333200 | $0.0334600 | $0.0334600 | $0.0334600 |
2023-07-27 | $0.0334600 | $0.0324300 | $0.0333100 | $0.0321400 |
2023-07-28 | $0.0323800 | $0.0324300 | $0.0328000 | $0.0320500 |
2023-07-29 | $0.0324300 | $0.0325400 | $0.0368700 | $0.0321600 |
2023-07-30 | $0.0325400 | $0.0320200 | $0.0327700 | $0.0318400 |
2023-07-31 | $0.0320200 | $0.0311800 | $0.0332200 | $0.0311800 |
2023-08-01 | $0.0311800 | $0.0314700 | $0.0325900 | $0.0312800 |
2023-08-02 | $0.0314700 | $0.0307100 | $0.0316300 | $0.0299800 |
2023-08-03 | $0.0307100 | $0.0293500 | $0.0308200 | $0.0289800 |
2023-08-04 | $0.0293500 | $0.0292400 | $0.0301500 | $0.0279600 |
2023-08-05 | $0.0292400 | $0.0302800 | $0.0313800 | $0.0286200 |
2023-08-06 | $0.0302800 | $0.0288800 | $0.0307100 | $0.0283300 |
2023-08-07 | $0.0288800 | $0.0274100 | $0.0294200 | $0.0270400 |
2023-08-08 | $0.0274100 | $0.0369300 | $0.0423100 | $0.0272800 |
2023-08-09 | $0.0369300 | $0.0333700 | $0.0404200 | $0.0298500 |
2023-08-10 | $0.0333700 | $0.0316500 | $0.0335000 | $0.0312800 |
2023-08-11 | $0.0316500 | $0.0319500 | $0.0325100 | $0.0314000 |
2023-08-12 | $0.0319500 | $0.0342100 | $0.0358700 | $0.0316200 |
2023-08-13 | $0.0342100 | $0.0329200 | $0.0342100 | $0.0320000 |
2023-08-14 | $0.0329200 | $0.0322700 | $0.0339300 | $0.0319000 |
2023-08-15 | $0.0322700 | $0.0310600 | $0.0325200 | $0.0299700 |
2023-08-16 | $0.0310600 | $0.0303400 | $0.0317800 | $0.0297900 |
2023-08-17 | $0.0303400 | $0.0289300 | $0.0319600 | $0.0267400 |
2023-08-18 | $0.0289300 | $0.0305600 | $0.0317300 | $0.0279100 |
2023-08-19 | $0.0305600 | $0.0293900 | $0.0308900 | $0.0287200 |
2023-08-20 | $0.0293900 | $0.0291600 | $0.0306700 | $0.0286500 |
2023-08-21 | $0.0291600 | $0.0283400 | $0.0300100 | $0.0273400 |
2023-08-22 | $0.0283400 | $0.0282700 | $0.0297400 | $0.0271300 |
2023-08-23 | $0.0282700 | $0.0297300 | $0.0304000 | $0.0278800 |
2023-08-24 | $0.0297300 | $0.0303900 | $0.0323800 | $0.0292200 |
2023-08-25 | $0.0303900 | $0.0294200 | $0.0305800 | $0.0289300 |
2023-08-26 | $0.0294200 | $0.0281500 | $0.0293000 | $0.0227200 |
2023-08-27 | $0.0281500 | $0.0283400 | $0.0290100 | $0.0275200 |
2023-08-28 | $0.0283400 | $0.0275900 | $0.0289100 | $0.0272600 |
2023-08-29 | $0.0275900 | $0.0292300 | $0.0302700 | $0.0281900 |
2023-08-30 | $0.0292300 | $0.0284800 | $0.0291600 | $0.0281400 |
2023-08-31 | $0.0284800 | $0.0276500 | $0.0286300 | $0.0269900 |
2023-09-01 | $0.0276500 | $0.0265400 | $0.0281700 | $0.0241000 |
2023-09-02 | $0.0265400 | $0.0278300 | $0.0281500 | $0.0261900 |
2023-09-03 | $0.0278300 | $0.0281300 | $0.0289500 | $0.0263400 |
2023-09-04 | $0.0281300 | $0.0272200 | $0.0282000 | $0.0260800 |
2023-09-05 | $0.0272200 | $0.0267900 | $0.0281000 | $0.0253200 |
2023-09-06 | $0.0267900 | $0.0274200 | $0.0279100 | $0.0257900 |
2023-09-07 | $0.0274200 | $0.0268600 | $0.0280100 | $0.0266900 |
2023-09-08 | $0.0268600 | $0.0273200 | $0.0281400 | $0.0265100 |
2023-09-09 | $0.0273200 | $0.0264900 | $0.0274700 | $0.0264900 |
2023-09-10 | $0.0264900 | $0.0265300 | $0.0268500 | $0.0255600 |
2023-09-11 | $0.0265200 | $0.0254500 | $0.0263800 | $0.0248300 |
2023-09-12 | $0.0254500 | $0.0275600 | $0.0285100 | $0.0254900 |
2023-09-13 | $0.0275600 | $0.0260500 | $0.0279800 | $0.0257300 |
2023-09-14 | $0.0260500 | $0.0261900 | $0.0268500 | $0.0258700 |
2023-09-15 | $0.0261900 | $0.0264300 | $0.0269200 | $0.0264300 |
2023-09-16 | $0.0264300 | $0.0264800 | $0.0264800 | $0.0258300 |
2023-09-17 | $0.0264800 | $0.0261300 | $0.0267800 | $0.0259700 |
2023-09-18 | $0.0261300 | $0.0260400 | $0.0265300 | $0.0255500 |
2023-09-19 | $0.0260400 | $0.0259700 | $0.0263000 | $0.0258000 |
2023-09-20 | $0.0259700 | $0.0261200 | $0.0264400 | $0.0256300 |
2023-09-21 | $0.0261200 | $0.0261400 | $0.0264500 | $0.0255000 |
2023-09-22 | $0.0261400 | $0.0256500 | $0.0264500 | $0.0246900 |
2023-09-23 | $0.0256500 | $0.0263000 | $0.0266200 | $0.0245500 |
2023-09-24 | $0.0263000 | $0.0259300 | $0.0264000 | $0.0245000 |
2023-09-25 | $0.0259300 | $0.0260400 | $0.0265200 | $0.0258800 |
2023-09-26 | $0.0260400 | $0.0258100 | $0.0262900 | $0.0258100 |
2023-09-27 | $0.0258100 | $0.0258800 | $0.0262000 | $0.0252400 |
2023-09-28 | $0.0258800 | $0.0262800 | $0.0269400 | $0.0257900 |
2023-09-29 | $0.0262800 | $0.0265100 | $0.0270100 | $0.0260100 |
2023-09-30 | $0.0265100 | $0.0267400 | $0.0270700 | $0.0262300 |
2023-10-01 | $0.0267400 | $0.0266900 | $0.0282600 | $0.0266900 |
2023-10-02 | $0.0266900 | $0.0266000 | $0.0271000 | $0.0249400 |
2023-10-03 | $0.0266000 | $0.0276700 | $0.0286700 | $0.0261800 |
2023-10-04 | $0.0276700 | $0.0284900 | $0.0289800 | $0.0268400 |
2023-10-05 | $0.0284900 | $0.0275600 | $0.0294900 | $0.0269200 |
2023-10-06 | $0.0275600 | $0.0279800 | $0.0286400 | $0.0276500 |
2023-10-07 | $0.0279800 | $0.0264800 | $0.0279500 | $0.0264800 |
2023-10-08 | $0.0264800 | $0.0274400 | $0.0281000 | $0.0264600 |
2023-10-09 | $0.0274400 | $0.0263900 | $0.0268600 | $0.0257600 |
2023-10-10 | $0.0263900 | $0.0258700 | $0.0261800 | $0.0257100 |
2023-10-11 | $0.0258700 | $0.0258900 | $0.0258900 | $0.0258600 |
2023-10-12 | $0.0253800 | $0.0249400 | $0.0260200 | $0.0247800 |
2023-10-13 | $0.0249400 | $0.0254500 | $0.0259200 | $0.0251400 |
2023-10-14 | $0.0254500 | $0.0253500 | $0.0258100 | $0.0251900 |
2023-10-15 | $0.0253500 | $0.0255500 | $0.0257100 | $0.0252400 |
2023-10-16 | $0.0255500 | $0.0265600 | $0.0267200 | $0.0256000 |
2023-10-17 | $0.0265600 | $0.0258300 | $0.0261400 | $0.0252000 |
2023-10-18 | $0.0258300 | $0.0253300 | $0.0259600 | $0.0250200 |
2023-10-19 | $0.0253300 | $0.0258600 | $0.0263300 | $0.0252400 |
2023-10-20 | $0.0258600 | $0.0269600 | $0.0272800 | $0.0260000 |
2023-10-21 | $0.0269600 | $0.0265600 | $0.0277000 | $0.0264000 |
2023-10-22 | $0.0265600 | $0.0274600 | $0.0277900 | $0.0269600 |
2023-10-23 | $0.0274600 | $0.0279100 | $0.0291400 | $0.0270200 |
2023-10-24 | $0.0279100 | $0.0301700 | $0.0303500 | $0.0269600 |
2023-10-25 | $0.0301700 | $0.0286000 | $0.0302100 | $0.0280700 |
2023-10-26 | $0.0286000 | $0.0281400 | $0.0292200 | $0.0281400 |
2023-10-27 | $0.0281400 | $0.0279500 | $0.0290100 | $0.0277700 |
2023-10-28 | $0.0279500 | $0.0279600 | $0.0279600 | $0.0279300 |
2023-10-30 | $0.0292700 | $0.0305900 | $0.0307700 | $0.0284100 |
2023-10-31 | $0.0305900 | $0.0304000 | $0.0305900 | $0.0303700 |
2023-11-18 | $0.0341300 | $0.0337800 | $0.0343600 | $0.0327900 |
2023-11-19 | $0.0337800 | $0.0337300 | $0.0337800 | $0.0337200 |
2023-11-20 | $0.0356200 | $0.0343800 | $0.0372200 | $0.0337800 |
2023-11-21 | $0.0343800 | $0.0345700 | $0.0345900 | $0.0343200 |
2023-11-25 | $0.0333200 | $0.0348000 | $0.0352200 | $0.0327200 |
2023-11-26 | $0.0348000 | $0.0347900 | $0.0348100 | $0.0347900 |
2023-11-27 | $0.0350700 | $0.0354800 | $0.0358900 | $0.0340600 |
2023-11-28 | $0.0354800 | $0.0356500 | $0.0362700 | $0.0336100 |
2023-11-29 | $0.0356500 | $0.0347000 | $0.0359200 | $0.0336800 |
2023-11-30 | $0.0347000 | $0.0344700 | $0.0347000 | $0.0344600 |
2023-12-01 | $0.0340800 | $0.0382100 | $0.0398800 | $0.0336200 |
2023-12-02 | $0.0382100 | $0.0522 | $0.0658 | $0.0392000 |
2023-12-03 | $0.0522 | $0.0614 | $0.0706 | $0.0527 |
2023-12-04 | $0.0614 | $0.0509 | $0.0628 | $0.0448700 |
2023-12-05 | $0.0509 | $0.0495500 | $0.0537 | $0.0465700 |
2023-12-06 | $0.0495500 | $0.0556 | $0.0581 | $0.0477900 |
2023-12-07 | $0.0556 | $0.0478400 | $0.0592 | $0.0459600 |
2023-12-08 | $0.0478400 | $0.0478600 | $0.0478900 | $0.0478400 |
2023-12-10 | $0.0489300 | $0.0496300 | $0.0522 | $0.0477500 |
2023-12-11 | $0.0496300 | $0.0469300 | $0.0503 | $0.0464800 |
2023-12-12 | $0.0469300 | $0.0465200 | $0.0470100 | $0.0464700 |
2023-12-13 | $0.0522 | $0.0522 | $0.0590 | $0.0509 |
2023-12-14 | $0.0522 | $0.0519 | $0.0542 | $0.0510 |
2023-12-15 | $0.0519 | $0.0511 | $0.0519 | $0.0511 |
2023-12-17 | $0.0496700 | $0.0491600 | $0.0527 | $0.0456500 |
2023-12-18 | $0.0491600 | $0.0501 | $0.0521 | $0.0472600 |
2023-12-19 | $0.0501 | $0.0518 | $0.0527 | $0.0483400 |
2023-12-20 | $0.0518 | $0.0546 | $0.0557 | $0.0507 |
2023-12-21 | $0.0546 | $0.0541 | $0.0548 | $0.0541 |
2023-12-22 | $0.0547 | $0.0537 | $0.0628 | $0.0519 |
2023-12-23 | $0.0537 | $0.0536 | $0.0538 | $0.0535 |
2023-12-25 | $0.0489300 | $0.0513 | $0.0520 | $0.0483900 |
2023-12-26 | $0.0513 | $0.0516 | $0.0518 | $0.0513 |
2023-12-27 | $0.0524 | $0.0545 | $0.0619 | $0.0545 |
2023-12-28 | $0.0545 | $0.0553 | $0.0553 | $0.0545 |
2023-12-29 | $0.0549 | $0.0522 | $0.0575 | $0.0492100 |
2023-12-30 | $0.0522 | $0.0791 | $0.0800 | $0.0513 |
2023-12-31 | $0.0791 | $0.0775 | $0.0792 | $0.0774 |
2024-01-01 | $0.0744 | $0.0819 | $0.0906 | $0.0753 |
2024-01-02 | $0.0819 | $0.0832 | $0.0858 | $0.0806 |
2024-01-03 | $0.0832 | $0.0860 | $0.0915 | $0.0769 |
2024-01-04 | $0.0860 | $0.0908 | $0.0940 | $0.0826 |
2024-01-05 | $0.0908 | $0.0949 | $0.1033000 | $0.0849 |
2024-01-06 | $0.0949 | $0.0986 | $0.1089000 | $0.0899 |
2024-01-07 | $0.0986 | $0.0974 | $0.1007000 | $0.0936 |
2024-01-08 | $0.0974 | $0.0976 | $0.0976 | $0.0973 |
2024-01-09 | $0.0940 | $0.0938 | $0.0996600 | $0.0933 |
2024-01-10 | $0.0938 | $0.0949 | $0.1047000 | $0.0928 |
2024-01-11 | $0.0949 | $0.0955 | $0.0956 | $0.0941 |
2024-01-17 | $0.0825 | $0.0819 | $0.0829 | $0.0789 |
2024-01-18 | $0.0819 | $0.0716 | $0.0810 | $0.0713 |
2024-01-19 | $0.0716 | $0.0726 | $0.0731 | $0.0715 |
2024-01-20 | $0.0735 | $0.0781 | $0.0805 | $0.0709 |
2024-01-21 | $0.0781 | $0.0778 | $0.0781 | $0.0778 |
2024-01-22 | $0.0813 | $0.0839 | $0.0890 | $0.0761 |
2024-01-23 | $0.0839 | $0.0771 | $0.0832 | $0.0764 |
2024-01-24 | $0.0771 | $0.0820 | $0.0853 | $0.0760 |
2024-01-25 | $0.0820 | $0.0832 | $0.0854 | $0.0794 |
2024-01-26 | $0.0832 | $0.0946 | $0.0955 | $0.0841 |
2024-01-27 | $0.0946 | $0.0928 | $0.1012000 | $0.0880 |
2024-01-28 | $0.0928 | $0.0900 | $0.0939 | $0.0878 |
2024-01-29 | $0.0900 | $0.0934 | $0.0953 | $0.0904 |
2024-01-30 | $0.0934 | $0.0930 | $0.0937 | $0.0929 |
2024-02-02 | $0.0845 | $0.0854 | $0.0868 | $0.0840 |
2024-02-03 | $0.0854 | $0.0850 | $0.0870 | $0.0829 |
2024-02-04 | $0.0850 | $0.0886 | $0.0893 | $0.0838 |
2024-02-05 | $0.0886 | $0.0883 | $0.0886 | $0.0883 |
2024-02-07 | $0.0826 | $0.0866 | $0.0883 | $0.0832 |
2024-02-08 | $0.0866 | $0.0859 | $0.0876 | $0.0854 |
2024-02-09 | $0.0859 | $0.0863 | $0.0863 | $0.0859 |
2024-02-10 | $0.0796 | $0.0823 | $0.0863 | $0.0795 |
2024-02-11 | $0.0823 | $0.0823 | $0.0833 | $0.0808 |
2024-02-12 | $0.0823 | $0.0823 | $0.0825 | $0.0822 |
2024-02-13 | $0.0814 | $0.0756 | $0.0811 | $0.0748 |
2024-02-14 | $0.0756 | $0.0711 | $0.0819 | $0.0706 |
2024-02-15 | $0.0711 | $0.0704 | $0.0743 | $0.0681 |
2024-02-16 | $0.0704 | $0.0754 | $0.0757 | $0.0693 |
2024-02-17 | $0.0754 | $0.0744 | $0.0766 | $0.0736 |
2024-02-18 | $0.0744 | $0.0744 | $0.0744 | $0.0741 |
2024-02-19 | $0.0761 | $0.0736 | $0.0792 | $0.0725 |
2024-02-20 | $0.0736 | $0.0682 | $0.0769 | $0.0675 |
2024-02-21 | $0.0682 | $0.0698 | $0.0727 | $0.0662 |
2024-02-22 | $0.0698 | $0.0739 | $0.0760 | $0.0695 |
2024-02-23 | $0.0739 | $0.0693 | $0.0728 | $0.0684 |
2024-02-24 | $0.0693 | $0.0696 | $0.0697 | $0.0693 |
2024-02-25 | $0.0706 | $0.0691 | $0.0735 | $0.0691 |
2024-02-26 | $0.0691 | $0.0693 | $0.0695 | $0.0690 |
2024-02-27 | $0.0674 | $0.0717 | $0.0733 | $0.0636 |
2024-02-28 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
2024-02-29 | $0.0738 | $0.0692 | $0.0729 | $0.0675 |
2024-03-01 | $0.0692 | $0.0777 | $0.0780 | $0.0680 |
2024-03-02 | $0.0777 | $0.0743 | $0.0777 | $0.0705 |
2024-03-03 | $0.0743 | $0.0742 | $0.0743 | $0.0741 |
2024-03-07 | $0.0760 | $0.0759 | $0.0794 | $0.0732 |
2024-03-08 | $0.0759 | $0.0752 | $0.0760 | $0.0751 |
2024-03-10 | $0.0845 | $0.0839 | $0.1044000 | $0.0792 |
2024-03-11 | $0.0839 | $0.0839 | $0.0839 | $0.0830 |
2024-03-12 | $0.0821 | $0.0804 | $0.0836 | $0.0776 |
2024-03-13 | $0.0804 | $0.0769 | $0.0842 | $0.0693 |
2024-03-14 | $0.0769 | $0.0699 | $0.0788 | $0.0621 |
2024-03-15 | $0.0699 | $0.0700 | $0.0726 | $0.0659 |
2024-03-16 | $0.0700 | $0.0679 | $0.0764 | $0.0648 |
2024-03-17 | $0.0679 | $0.0679 | $0.0686 | $0.0672 |
2024-03-18 | $0.0732 | $0.0662 | $0.0750 | $0.0641 |
2024-03-19 | $0.0662 | $0.0660 | $0.0664 | $0.0657 |
2024-03-20 | $0.0622 | $0.0665 | $0.0749 | $0.0654 |
2024-03-21 | $0.0665 | $0.0650 | $0.0671 | $0.0632 |
2024-03-22 | $0.0650 | $0.0657 | $0.0657 | $0.0649 |
2024-03-23 | $0.0604 | $0.0603 | $0.0613 | $0.0586 |
2024-03-24 | $0.0603 | $0.0639 | $0.0670 | $0.0622 |
2024-03-25 | $0.0639 | $0.0618 | $0.0686 | $0.0600 |
2024-03-26 | $0.0618 | $0.0628 | $0.0653 | $0.0614 |
2024-03-27 | $0.0628 | $0.0627 | $0.0628 | $0.0627 |
2024-03-29 | $0.0616 | $0.0608 | $0.0618 | $0.0601 |
2024-03-30 | $0.0608 | $0.0607 | $0.0608 | $0.0600 |
2024-03-31 | $0.0596 | $0.0602 | $0.0627 | $0.0594 |
2024-04-01 | $0.0602 | $0.0592 | $0.0607 | $0.0564 |
2024-04-02 | $0.0592 | $0.0593 | $0.0593 | $0.0592 |
2024-04-03 | $0.0574 | $0.0586 | $0.0593 | $0.0560 |
2024-04-04 | $0.0586 | $0.0583 | $0.0586 | $0.0582 |
2024-04-05 | $0.0589 | $0.0578 | $0.0597 | $0.0571 |
2024-04-06 | $0.0578 | $0.0580 | $0.0581 | $0.0576 |
2024-04-07 | $0.0577 | $0.0601 | $0.0615 | $0.0591 |
2024-04-08 | $0.0601 | $0.0593 | $0.0602 | $0.0592 |
2024-04-10 | $0.0645 | $0.0656 | $0.0695 | $0.0631 |
2024-04-11 | $0.0656 | $0.0606 | $0.0648 | $0.0582 |
2024-04-12 | $0.0606 | $0.0607 | $0.0608 | $0.0606 |
2024-04-15 | $0.0527 | $0.0503 | $0.0531 | $0.0474800 |
2024-04-16 | $0.0503 | $0.0512 | $0.0515 | $0.0490600 |
2024-04-17 | $0.0512 | $0.0498500 | $0.0505 | $0.0474600 |
2024-04-18 | $0.0498500 | $0.0501 | $0.0501 | $0.0497200 |
2024-04-20 | $0.0541 | $0.0521 | $0.0575 | $0.0505 |
2024-04-21 | $0.0521 | $0.0516 | $0.0521 | $0.0515 |
2024-04-24 | $0.0506 | $0.0470900 | $0.0496000 | $0.0452000 |
2024-04-25 | $0.0470900 | $0.0508 | $0.0508 | $0.0438600 |
2024-04-26 | $0.0508 | $0.0507 | $0.0513 | $0.0472600 |
2024-04-27 | $0.0507 | $0.0505 | $0.0508 | $0.0504 |
2024-04-28 | $0.0494500 | $0.0509 | $0.0512 | $0.0486100 |
2024-04-29 | $0.0509 | $0.0492000 | $0.0511 | $0.0485600 |
2024-04-30 | $0.0492000 | $0.0494300 | $0.0495500 | $0.0490700 |
2024-05-02 | $0.0469100 | $0.0471900 | $0.0477800 | $0.0450900 |
2024-05-03 | $0.0471900 | $0.0469200 | $0.0472400 | $0.0468800 |
2024-05-04 | $0.0493500 | $0.0514 | $0.0514 | $0.0473900 |
2024-05-05 | $0.0514 | $0.0517 | $0.0521 | $0.0514 |
2024-05-06 | $0.0498800 | $0.0490100 | $0.0499300 | $0.0474800 |
2024-05-07 | $0.0490100 | $0.0477900 | $0.0487000 | $0.0468900 |
2024-05-08 | $0.0477900 | $0.0482200 | $0.0482600 | $0.0477700 |
2024-05-09 | $0.0484600 | $0.0473600 | $0.0494900 | $0.0470600 |
2024-05-10 | $0.0473600 | $0.0468400 | $0.0474300 | $0.0451000 |
2024-05-11 | $0.0468400 | $0.0468400 | $0.0474200 | $0.0450900 |
2024-05-12 | $0.0468800 | $0.0491900 | $0.0518 | $0.0462600 |
2024-05-13 | $0.0491900 | $0.0492300 | $0.0492700 | $0.0491900 |
2024-05-14 | $0.0480900 | $0.0481100 | $0.0481100 | $0.0455100 |
2024-05-15 | $0.0481100 | $0.0476300 | $0.0522 | $0.0467200 |
2024-05-16 | $0.0476300 | $0.0479500 | $0.0479800 | $0.0476200 |
2024-05-17 | $0.0459400 | $0.0464000 | $0.0498000 | $0.0460900 |
2024-05-18 | $0.0464000 | $0.0460500 | $0.0464100 | $0.0460300 |
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.