GNY
GNY Rango 396
Sito web
Twitter
192,376,657 GNY
Comprare vendere
Get Wallet
GNY
GNY Prezzo $ 0.0517
$ 0.0517
GNY 24h Vol
$2,671
$2,671
GNY Mercato $9,941,858
$9,941,858
24h Vol
0 BTC 1 H
-0.21 %
24 H
15.95 %
7 d
142.45 %
Oggi GNY il prezzo in dollari USA è attualmente
0.0517
USD, e se convertito a Bitcoin è
0.00000559
BTC. Un totale di 192,376,657 GNY sono attualmente in circolazione nel mercato. GNY i prezzi stanno attualmente subendo un cambiamento 15.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars GNY è stato scambiato su Scambi crittografici. Ottenere GNY's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
GNY
Simbolo
GNY
Algoritmo
ETH Token
BTC Prezzo
0.00000559 BTC
BTC Mercato
1,075 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
192,376,657 GNY
1h
-0.21 %
24h
15.95 %
7d
142.45 %
Twitter
Sito web
Share GNY Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0233300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-07-08 | $0.0236700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-09 | $0.0236300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-07-10 | $0.0235300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-07-11 | $0.0237300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-07-12 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-07-13 | $0.0237000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-07-14 | $0.0245500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2023-07-15 | $0.0236600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-16 | $0.0236300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-07-17 | $0.0235900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-07-18 | $0.0235200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-07-19 | $0.0232900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-20 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-07-21 | $0.0232500 | $0.0245300 | $0.0245300 | $0.0233300 |
| 2023-07-22 | $0.0245300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-07-23 | $0.0244300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-07-24 | $0.0246700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-25 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-07-26 | $0.0239700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-07-27 | $0.0240700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-07-28 | $0.0239600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-07-29 | $0.0240400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-07-30 | $0.0240800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-07-31 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-01 | $0.0239700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-08-02 | $0.0243600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-03 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-08-04 | $0.0239300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-05 | $0.0238400 | $0.0235300 | $0.0238200 | $0.0235300 |
| 2023-08-06 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-08-07 | $0.0235300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-08-08 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-08-09 | $0.0241100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-08-10 | $0.0239500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-11 | $0.0238400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-12 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-13 | $0.0238300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-08-14 | $0.0237200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-15 | $0.0238200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-08-16 | $0.0236300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-08-17 | $0.0232500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-08-18 | $0.0215700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-19 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-08-20 | $0.0211400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-08-21 | $0.0212100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-08-22 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-08-23 | $0.0210900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-08-24 | $0.0214100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-08-25 | $0.0211900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-26 | $0.0211000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-08-27 | $0.0210700 | $0.0258300 | $0.0258300 | $0.0211300 |
| 2023-08-28 | $0.0258300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-08-29 | $0.0258500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-08-30 | $0.0274500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-08-31 | $0.0270300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-09-01 | $0.0256800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-02 | $0.0255400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2023-09-03 | $0.0256100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-09-04 | $0.0257100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-09-05 | $0.0255600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-09-06 | $0.0255300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-09-07 | $0.0254900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-08 | $0.0260000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-09-09 | $0.0256500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-09-10 | $0.0256400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-11 | $0.0255800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-09-12 | $0.0249100 | $0.0249100 | $0.0249200 | $0.0249000 |
| 2023-09-13 | $0.0255800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-09-14 | $0.0259600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-15 | $0.0262700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-09-16 | $0.0263400 | $0.0263200 | $0.0263600 | $0.0263200 |
| 2023-09-17 | $0.0263000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-18 | $0.0262700 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-09-19 | $0.0265000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-09-20 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-09-21 | $0.0268500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-22 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-23 | $0.0263200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-26 | $0.0260400 | $0.0260300 | $0.0260400 | $0.0260300 |
| 2023-09-28 | $0.0255700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-09-29 | $0.0262200 | $0.0262100 | $0.0262300 | $0.0262100 |
| 2023-11-25 | $0.0158500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-11-26 | $0.0158800 | $0.0158700 | $0.0158800 | $0.0158700 |
| 2023-11-27 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-11-28 | $0.0156400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-11-29 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-11-30 | $0.0159000 | $0.0158900 | $0.0159000 | $0.0158800 |
| 2023-12-01 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-12-02 | $0.0162500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-12-03 | $0.0165800 | $0.0171900 | $0.0171900 | $0.0167900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0186500 | $0.0186500 | $0.0186100 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0177200 | $0.0177400 | $0.0177200 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0185200 | $0.0185200 | $0.0184800 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0187500 | $0.0187800 | $0.0187500 |
| 2023-12-22 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-12-23 | $0.0184800 | $0.0184600 | $0.0184900 | $0.0184600 |
| 2023-12-25 | $0.0180700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-26 | $0.0183100 | $0.0183100 | $0.0183100 | $0.0183000 |
| 2023-12-27 | $0.0178600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-12-28 | $0.0182600 | $0.0182600 | $0.0182700 | $0.0182400 |
| 2023-12-29 | $0.0178900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-12-30 | $0.0176700 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-12-31 | $0.0177000 | $0.0177200 | $0.0177300 | $0.0177000 |
| 2024-01-01 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-02 | $0.0185600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-01-03 | $0.0188900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2024-01-04 | $0.0180000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-05 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-06 | $0.0185600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-01-07 | $0.0184800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-01-08 | $0.0184600 | $0.0184600 | $0.0184800 | $0.0184400 |
| 2024-01-09 | $0.0197400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-01-10 | $0.0193700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-01-11 | $0.0196000 | $0.0195200 | $0.0196100 | $0.0195100 |
| 2024-01-17 | $0.0181100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-01-18 | $0.0179500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-01-19 | $0.0173400 | $0.0173500 | $0.0173600 | $0.0173000 |
| 2024-01-20 | $0.0174800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2024-01-21 | $0.0175000 | $0.0175200 | $0.0175200 | $0.0174900 |
| 2024-01-22 | $0.0174600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-01-23 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-24 | $0.0167500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2024-01-25 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2024-01-26 | $0.0167800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-01-27 | $0.0175600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2024-01-28 | $0.0176900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2024-01-29 | $0.0176500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-01-30 | $0.0181900 | $0.0181400 | $0.0181900 | $0.0181400 |
| 2024-02-02 | $0.0180900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2024-02-03 | $0.0181400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-02-04 | $0.0180600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-02-05 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178700 |
| 2024-02-07 | $0.0181000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-02-08 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-02-09 | $0.0190300 | $0.0190500 | $0.0190600 | $0.0190300 |
| 2024-02-10 | $0.0198000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-02-11 | $0.0200600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0202700 | $0.0203000 | $0.0202700 |
| 2024-02-13 | $0.0209800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-02-14 | $0.0208900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2024-02-15 | $0.0217700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-02-16 | $0.0218100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2024-02-17 | $0.0219100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-02-18 | $0.0217000 | $0.0216800 | $0.0217100 | $0.0216800 |
| 2024-02-19 | $0.0219000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2024-02-20 | $0.0217500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2024-02-21 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2024-02-22 | $0.0217800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-02-23 | $0.0215300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-02-24 | $0.0213100 | $0.0213000 | $0.0213300 | $0.0213000 |
| 2024-02-25 | $0.0216600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-26 | $0.0217300 | $0.0217200 | $0.0217300 | $0.0217100 |
| 2024-02-27 | $0.0229000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-02-28 | $0.0239700 | $0.0239700 | $0.0239800 | $0.0239600 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2024-03-02 | $0.0262200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-03-03 | $0.0260600 | $0.0260300 | $0.0260600 | $0.0260200 |
| 2024-03-07 | $0.0277700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-03-08 | $0.0281100 | $0.0281200 | $0.0281300 | $0.0280800 |
| 2024-03-10 | $0.0287500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0289600 | $0.0289900 | $0.0289300 |
| 2024-03-12 | $0.0302800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-03-13 | $0.0300100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-03-14 | $0.0307100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-03-15 | $0.0299700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-03-16 | $0.0291900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-03-17 | $0.0274100 | $0.0276900 | $0.0277300 | $0.0274000 |
| 2024-03-18 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2024-03-19 | $0.0284000 | $0.0284800 | $0.0284900 | $0.0283600 |
| 2024-03-20 | $0.0260100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-03-21 | $0.0285000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-03-22 | $0.0275100 | $0.0276100 | $0.0276400 | $0.0274900 |
| 2024-03-23 | $0.0268000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-03-24 | $0.0268800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2024-03-25 | $0.0282300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-03-26 | $0.0293500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-27 | $0.0294000 | $0.0293800 | $0.0294100 | $0.0293700 |
| 2024-03-29 | $0.0297300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-30 | $0.0293600 | $0.0293700 | $0.0293800 | $0.0293400 |
| 2024-03-31 | $0.0292400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2024-04-01 | $0.0299500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2024-04-02 | $0.0292700 | $0.0292000 | $0.0292800 | $0.0291900 |
| 2024-04-03 | $0.0275000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2024-04-04 | $0.0277100 | $0.0277600 | $0.0277700 | $0.0276600 |
| 2024-04-05 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-04-06 | $0.0285000 | $0.0284900 | $0.0285100 | $0.0284600 |
| 2024-04-07 | $0.0289400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-04-08 | $0.0291300 | $0.0290700 | $0.0291300 | $0.0290600 |
| 2024-04-10 | $0.0290300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-04-11 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2024-04-12 | $0.0294100 | $0.0294800 | $0.0294900 | $0.0294100 |
| 2024-04-15 | $0.0276200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2024-04-16 | $0.0266500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-04-17 | $0.0268100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2024-04-18 | $0.0257400 | $0.0257100 | $0.0258200 | $0.0256800 |
| 2024-04-20 | $0.0268200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2024-04-21 | $0.0272900 | $0.0272300 | $0.0273000 | $0.0272100 |
| 2024-04-24 | $0.0278900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-25 | $0.0269900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2024-04-26 | $0.0270900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2024-04-27 | $0.0267800 | $0.0267700 | $0.0267800 | $0.0267700 |
| 2024-04-28 | $0.0266400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2024-04-29 | $0.0265100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2024-04-30 | $0.0268200 | $0.0267600 | $0.0268200 | $0.0267600 |
| 2024-05-02 | $0.0244800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-05-03 | $0.0248200 | $0.0248200 | $0.0248400 | $0.0247800 |
| 2024-05-04 | $0.0264300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2024-05-05 | $0.0268400 | $0.0268800 | $0.0269000 | $0.0268400 |
| 2024-05-06 | $0.0269000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-05-07 | $0.0265300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2024-05-08 | $0.0261800 | $0.0262300 | $0.0262400 | $0.0261600 |
| 2024-05-09 | $0.0257000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2024-05-10 | $0.0264900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2024-05-11 | $0.0255300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-12 | $0.0255500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2024-05-13 | $0.0258100 | $0.0258300 | $0.0258700 | $0.0258100 |
| 2024-05-14 | $0.0264300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-05-15 | $0.0258500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2024-05-16 | $0.0278200 | $0.0278700 | $0.0279100 | $0.0278200 |
| 2024-05-17 | $0.0274100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-05-18 | $0.0281600 | $0.0281500 | $0.0281900 | $0.0281100 |
Descrizione
Descrizione
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
