EOSC
EOS Force Rango 715
Sito web
Twitter
964,070,125 EOSC
Comprare vendere
Get Wallet
EOS Force
EOS Force Prezzo $ 0.0025
$ 0.0025
EOS Force 24h Vol
$149,863
$149,863
EOS Force Mercato $2,457,447
$2,457,447
24h Vol
16 BTC 1 H
-3.15 %
24 H
-0.66 %
7 d
0.59 %
Oggi EOS Force il prezzo in dollari USA è attualmente
0.0025
USD, e se convertito a Bitcoin è
0.00000028
BTC. Un totale di 964,070,125 EOSC sono attualmente in circolazione nel mercato. EOS Force i prezzi stanno attualmente subendo un cambiamento -0.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars EOS Force è stato scambiato su Scambi crittografici. Ottenere EOS Force's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
EOS Force
Simbolo
EOSC
Algoritmo
BTC Prezzo
0.00000028 BTC
BTC Mercato
266 BTC
BTC 24h Vol
16 BTC
Monete totali estratte
964,070,125 EOSC
1h
-3.15 %
24h
-0.66 %
7d
0.59 %
Twitter
Sito web
Share EOS Force Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-25 | $0.0014800 | $0.0014380 | $0.0015170 | $0.0014060 |
| 2023-11-26 | $0.0014380 | $0.0014380 | $0.0014390 | $0.0014380 |
| 2023-11-27 | $0.0015320 | $0.0032870 | $0.0038000 | $0.0015320 |
| 2023-11-28 | $0.0032870 | $0.0029580 | $0.0035370 | $0.0022000 |
| 2023-11-29 | $0.0029580 | $0.0025700 | $0.0030440 | $0.0024530 |
| 2023-11-30 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025690 |
| 2023-12-01 | $0.0025140 | $0.0036460 | $0.0044000 | $0.0024970 |
| 2023-12-02 | $0.0036460 | $0.0032030 | $0.0039000 | $0.0031000 |
| 2023-12-03 | $0.0032030 | $0.0031110 | $0.0034080 | $0.0029140 |
| 2023-12-04 | $0.0031110 | $0.0032400 | $0.0034160 | $0.0027350 |
| 2023-12-05 | $0.0032400 | $0.0033370 | $0.0037530 | $0.0030000 |
| 2023-12-06 | $0.0033370 | $0.0031020 | $0.0034500 | $0.0029280 |
| 2023-12-07 | $0.0031020 | $0.0034310 | $0.0037930 | $0.0029910 |
| 2023-12-08 | $0.0034310 | $0.0034120 | $0.0034310 | $0.0034000 |
| 2023-12-10 | $0.0030630 | $0.0028710 | $0.0033080 | $0.0027850 |
| 2023-12-11 | $0.0028710 | $0.0027610 | $0.0030790 | $0.0025590 |
| 2023-12-12 | $0.0027610 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2023-12-13 | $0.0026160 | $0.0028990 | $0.0029820 | $0.0025630 |
| 2023-12-14 | $0.0028990 | $0.0030370 | $0.0033790 | $0.0027410 |
| 2023-12-15 | $0.0030370 | $0.0030130 | $0.0030370 | $0.0030010 |
| 2023-12-17 | $0.0026430 | $0.0027500 | $0.0029440 | $0.0024960 |
| 2023-12-18 | $0.0027500 | $0.0026240 | $0.0028410 | $0.0022890 |
| 2023-12-19 | $0.0026240 | $0.0034800 | $0.0046990 | $0.0025890 |
| 2023-12-20 | $0.0034800 | $0.0036810 | $0.0042000 | $0.0033010 |
| 2023-12-21 | $0.0036810 | $0.0036500 | $0.0036940 | $0.0036190 |
| 2023-12-22 | $0.0034760 | $0.0034760 | $0.0035610 | $0.0034210 |
| 2023-12-23 | $0.0034760 | $0.0034770 | $0.0034770 | $0.0034620 |
| 2023-12-25 | $0.0032590 | $0.0033070 | $0.0034200 | $0.0029890 |
| 2023-12-26 | $0.0033070 | $0.0033070 | $0.0033080 | $0.0033060 |
| 2023-12-27 | $0.0031280 | $0.0032070 | $0.0032110 | $0.0029360 |
| 2023-12-28 | $0.0032070 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2023-12-29 | $0.0031320 | $0.0029330 | $0.0032420 | $0.0027870 |
| 2023-12-30 | $0.0029330 | $0.0029690 | $0.0030900 | $0.0028910 |
| 2023-12-31 | $0.0029690 | $0.0029700 | $0.0029700 | $0.0029690 |
| 2024-01-01 | $0.0028500 | $0.0029350 | $0.0029410 | $0.0027010 |
| 2024-01-02 | $0.0029350 | $0.0028950 | $0.0031640 | $0.0028840 |
| 2024-01-03 | $0.0028950 | $0.0028610 | $0.0030990 | $0.0026340 |
| 2024-01-04 | $0.0028610 | $0.0029430 | $0.0029700 | $0.0026650 |
| 2024-01-05 | $0.0029430 | $0.0027720 | $0.0029450 | $0.0026760 |
| 2024-01-06 | $0.0027720 | $0.0025830 | $0.0027950 | $0.0025790 |
| 2024-01-07 | $0.0025830 | $0.0023820 | $0.0027630 | $0.0023690 |
| 2024-01-08 | $0.0023820 | $0.0023820 | $0.0023900 | $0.0023810 |
| 2024-01-09 | $0.0023640 | $0.0021420 | $0.0024700 | $0.0021330 |
| 2024-01-10 | $0.0021420 | $0.0021520 | $0.0021590 | $0.0020300 |
| 2024-01-11 | $0.0021520 | $0.0021510 | $0.0021590 | $0.0021510 |
| 2024-01-17 | $0.0022160 | $0.0024190 | $0.0026780 | $0.0021980 |
| 2024-01-18 | $0.0024190 | $0.0022640 | $0.0025040 | $0.0022560 |
| 2024-01-19 | $0.0022640 | $0.0022650 | $0.0022670 | $0.0022620 |
| 2024-01-20 | $0.0028650 | $0.0030480 | $0.0032990 | $0.0025890 |
| 2024-01-21 | $0.0030480 | $0.0030500 | $0.0030520 | $0.0030480 |
| 2024-01-22 | $0.0027850 | $0.0023030 | $0.0027960 | $0.0022990 |
| 2024-01-23 | $0.0023030 | $0.0023730 | $0.0023760 | $0.0022030 |
| 2024-01-24 | $0.0023730 | $0.0024920 | $0.0025490 | $0.0023440 |
| 2024-01-25 | $0.0024920 | $0.0022980 | $0.0025720 | $0.0022910 |
| 2024-01-26 | $0.0022980 | $0.0030880 | $0.0034000 | $0.0022100 |
| 2024-01-27 | $0.0030880 | $0.0029600 | $0.0031490 | $0.0024710 |
| 2024-01-28 | $0.0029600 | $0.0026580 | $0.0030590 | $0.0025240 |
| 2024-01-29 | $0.0026580 | $0.0029710 | $0.0035320 | $0.0026340 |
| 2024-01-30 | $0.0029710 | $0.0029870 | $0.0029870 | $0.0029710 |
| 2024-02-02 | $0.0024620 | $0.0024740 | $0.0025500 | $0.0024420 |
| 2024-02-03 | $0.0024740 | $0.0025100 | $0.0025500 | $0.0024670 |
| 2024-02-04 | $0.0025100 | $0.0025040 | $0.0025500 | $0.0024950 |
| 2024-02-05 | $0.0025040 | $0.0025060 | $0.0025190 | $0.0025040 |
| 2024-02-07 | $0.0022980 | $0.0021830 | $0.0023420 | $0.0020480 |
| 2024-02-08 | $0.0021830 | $0.0022480 | $0.0023330 | $0.0021460 |
| 2024-02-09 | $0.0022480 | $0.0022490 | $0.0022580 | $0.0022480 |
| 2024-02-10 | $0.0023490 | $0.0022440 | $0.0023990 | $0.0022000 |
| 2024-02-11 | $0.0022440 | $0.0023180 | $0.0023440 | $0.0022200 |
| 2024-02-12 | $0.0023180 | $0.0023160 | $0.0023180 | $0.0023160 |
| 2024-02-13 | $0.0022990 | $0.0023340 | $0.0024060 | $0.0022580 |
| 2024-02-14 | $0.0023340 | $0.0023910 | $0.0024550 | $0.0022940 |
| 2024-02-15 | $0.0023910 | $0.0025680 | $0.0026770 | $0.0023690 |
| 2024-02-16 | $0.0025680 | $0.0024510 | $0.0025860 | $0.0023950 |
| 2024-02-17 | $0.0024510 | $0.0024450 | $0.0025600 | $0.0024170 |
| 2024-02-18 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024440 |
| 2024-02-19 | $0.0025620 | $0.0025020 | $0.0026500 | $0.0024360 |
| 2024-02-20 | $0.0025020 | $0.0023520 | $0.0025290 | $0.0022600 |
| 2024-02-21 | $0.0023520 | $0.0022690 | $0.0024400 | $0.0022250 |
| 2024-02-22 | $0.0022690 | $0.0022820 | $0.0024490 | $0.0022330 |
| 2024-02-23 | $0.0022820 | $0.0021850 | $0.0023000 | $0.0021460 |
| 2024-02-24 | $0.0021850 | $0.0021870 | $0.0021880 | $0.0021850 |
| 2024-02-25 | $0.0023920 | $0.0023700 | $0.0024700 | $0.0022590 |
| 2024-02-26 | $0.0023700 | $0.0023690 | $0.0023700 | $0.0023690 |
| 2024-02-27 | $0.0023750 | $0.0024780 | $0.0028500 | $0.0023570 |
| 2024-02-28 | $0.0024780 | $0.0024780 | $0.0024780 | $0.0024770 |
| 2024-02-29 | $0.0026960 | $0.0026810 | $0.0027230 | $0.0025980 |
| 2024-03-01 | $0.0026810 | $0.0026770 | $0.0027910 | $0.0026570 |
| 2024-03-02 | $0.0026770 | $0.0027220 | $0.0028030 | $0.0025690 |
| 2024-03-03 | $0.0027220 | $0.0027210 | $0.0027220 | $0.0027210 |
| 2024-03-07 | $0.0031740 | $0.0029740 | $0.0032130 | $0.0028370 |
| 2024-03-08 | $0.0029740 | $0.0029750 | $0.0029810 | $0.0029710 |
| 2024-03-10 | $0.0032770 | $0.0030430 | $0.0034050 | $0.0030170 |
| 2024-03-11 | $0.0030430 | $0.0030450 | $0.0030450 | $0.0030430 |
| 2024-03-12 | $0.0037030 | $0.0035860 | $0.0037130 | $0.0033920 |
| 2024-03-13 | $0.0035860 | $0.0035350 | $0.0036100 | $0.0034230 |
| 2024-03-14 | $0.0035350 | $0.0032920 | $0.0035990 | $0.0032230 |
| 2024-03-15 | $0.0032920 | $0.0032410 | $0.0035550 | $0.0032410 |
| 2024-03-16 | $0.0032410 | $0.0026300 | $0.0032570 | $0.0025260 |
| 2024-03-17 | $0.0026300 | $0.0026410 | $0.0026410 | $0.0026300 |
| 2024-03-18 | $0.0027490 | $0.0027380 | $0.0028510 | $0.0026260 |
| 2024-03-19 | $0.0027380 | $0.0027380 | $0.0027390 | $0.0027380 |
| 2024-03-20 | $0.0024440 | $0.0025370 | $0.0026420 | $0.0023550 |
| 2024-03-21 | $0.0025370 | $0.0026010 | $0.0026110 | $0.0024200 |
| 2024-03-22 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026000 |
| 2024-03-23 | $0.0024830 | $0.0024770 | $0.0025870 | $0.0023990 |
| 2024-03-24 | $0.0024770 | $0.0025960 | $0.0028510 | $0.0024390 |
| 2024-03-25 | $0.0025960 | $0.0027380 | $0.0028610 | $0.0025580 |
| 2024-03-26 | $0.0027380 | $0.0023190 | $0.0027920 | $0.0022420 |
| 2024-03-27 | $0.0023190 | $0.0023190 | $0.0023200 | $0.0023180 |
| 2024-03-29 | $0.0024990 | $0.0025880 | $0.0027310 | $0.0024140 |
| 2024-03-30 | $0.0025880 | $0.0026530 | $0.0026640 | $0.0025780 |
| 2024-03-31 | $0.0025040 | $0.0024960 | $0.0025900 | $0.0024420 |
| 2024-04-01 | $0.0024960 | $0.0023770 | $0.0024970 | $0.0023500 |
| 2024-04-02 | $0.0023770 | $0.0023810 | $0.0023810 | $0.0023770 |
| 2024-04-03 | $0.0023800 | $0.0023640 | $0.0024520 | $0.0023090 |
| 2024-04-04 | $0.0023640 | $0.0023640 | $0.0023650 | $0.0023640 |
| 2024-04-05 | $0.0024660 | $0.0023370 | $0.0025410 | $0.0023110 |
| 2024-04-06 | $0.0023370 | $0.0023380 | $0.0023380 | $0.0023370 |
| 2024-04-07 | $0.0022980 | $0.0023110 | $0.0023680 | $0.0021980 |
| 2024-04-08 | $0.0023110 | $0.0023090 | $0.0023110 | $0.0022990 |
| 2024-04-10 | $0.0022350 | $0.0021810 | $0.0022530 | $0.0021680 |
| 2024-04-11 | $0.0021810 | $0.0026320 | $0.0027390 | $0.0021750 |
| 2024-04-12 | $0.0026320 | $0.0025130 | $0.0026480 | $0.0025000 |
| 2024-04-15 | $0.0019850 | $0.0018110 | $0.0019940 | $0.0017800 |
| 2024-04-16 | $0.0018110 | $0.0017610 | $0.0018630 | $0.0017500 |
| 2024-04-17 | $0.0017610 | $0.0017160 | $0.0017630 | $0.0017150 |
| 2024-04-18 | $0.0017160 | $0.0017170 | $0.0017170 | $0.0017160 |
| 2024-04-20 | $0.0018900 | $0.0018870 | $0.0019420 | $0.0018610 |
| 2024-04-21 | $0.0018870 | $0.0018890 | $0.0019060 | $0.0018870 |
| 2024-04-24 | $0.0018410 | $0.0018290 | $0.0019960 | $0.0018190 |
| 2024-04-25 | $0.0018290 | $0.0017720 | $0.0018490 | $0.0016390 |
| 2024-04-26 | $0.0017720 | $0.0016940 | $0.0019120 | $0.0016560 |
| 2024-04-27 | $0.0016940 | $0.0016980 | $0.0016990 | $0.0016900 |
| 2024-04-28 | $0.0017760 | $0.0017360 | $0.0018350 | $0.0016980 |
| 2024-04-29 | $0.0017360 | $0.0017140 | $0.0017490 | $0.0016690 |
| 2024-04-30 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017130 |
| 2024-05-02 | $0.0016420 | $0.0016080 | $0.0016540 | $0.0015380 |
| 2024-05-03 | $0.0016080 | $0.0016100 | $0.0016130 | $0.0016080 |
| 2024-05-04 | $0.0020460 | $0.0017890 | $0.0021440 | $0.0017240 |
| 2024-05-05 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2024-05-06 | $0.0017780 | $0.0017510 | $0.0018100 | $0.0017020 |
| 2024-05-07 | $0.0017510 | $0.0017550 | $0.0018480 | $0.0017300 |
| 2024-05-08 | $0.0017550 | $0.0017540 | $0.0017550 | $0.0017530 |
| 2024-05-09 | $0.0017450 | $0.0017620 | $0.0017850 | $0.0017220 |
| 2024-05-10 | $0.0017620 | $0.0017340 | $0.0017850 | $0.0017220 |
| 2024-05-11 | $0.0017340 | $0.0017400 | $0.0018460 | $0.0017210 |
| 2024-05-12 | $0.0017400 | $0.0017900 | $0.0018270 | $0.0017210 |
| 2024-05-13 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2024-05-14 | $0.0017910 | $0.0017380 | $0.0017930 | $0.0017200 |
| 2024-05-15 | $0.0017380 | $0.0018010 | $0.0018070 | $0.0017230 |
| 2024-05-16 | $0.0018010 | $0.0018050 | $0.0018050 | $0.0018000 |
| 2024-05-17 | $0.0017710 | $0.0017700 | $0.0017810 | $0.0017640 |
| 2024-05-18 | $0.0017700 | $0.0017690 | $0.0017720 | $0.0017680 |
Descrizione
Descrizione
EOSC utilizes the consensus mechanism of EOSIO, which is DPOS BFT Pipeline Consensus. EOSC enables blocks to be produced every 3 seconds with no consecutive blocks, which is different from EOSIO'S model of producing blocks every 0.5 seconds with 6 consecutive blocks produced by 1 node. Even though consecutive block-generating can reduce the waiting time of unpacked trades, it may affect the chain stability because of the unsatisfactory network environment, resulting in a large number of microforks.
