ETN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0019020 | $0.0019640 | $0.0021510 | $0.0018890 |
| 2023-07-08 | $0.0019640 | $0.0022950 | $0.0024070 | $0.0019030 |
| 2023-07-09 | $0.0022950 | $0.0024410 | $0.0026460 | $0.0022360 |
| 2023-07-10 | $0.0024410 | $0.0022760 | $0.0025010 | $0.0021630 |
| 2023-07-11 | $0.0022760 | $0.0022730 | $0.0022920 | $0.0021600 |
| 2023-07-12 | $0.0022730 | $0.0023210 | $0.0023960 | $0.0022460 |
| 2023-07-13 | $0.0023210 | $0.0022450 | $0.0025450 | $0.0020040 |
| 2023-07-14 | $0.0022460 | $0.0023460 | $0.0025210 | $0.0021720 |
| 2023-07-15 | $0.0023460 | $0.0024140 | $0.0024910 | $0.0023370 |
| 2023-07-16 | $0.0024150 | $0.0020000 | $0.0024230 | $0.0019430 |
| 2023-07-17 | $0.0020000 | $0.0020640 | $0.0021220 | $0.0019880 |
| 2023-07-18 | $0.0020640 | $0.0020120 | $0.0020880 | $0.0019740 |
| 2023-07-19 | $0.0020120 | $0.0019830 | $0.0021160 | $0.0019830 |
| 2023-07-20 | $0.0019830 | $0.0020430 | $0.0020620 | $0.0019670 |
| 2023-07-21 | $0.0020430 | $0.0020050 | $0.0021190 | $0.0019680 |
| 2023-07-22 | $0.0020050 | $0.0020530 | $0.0020900 | $0.0019780 |
| 2023-07-23 | $0.0020530 | $0.0021150 | $0.0021340 | $0.0020590 |
| 2023-07-24 | $0.0021150 | $0.0020900 | $0.0021830 | $0.0019980 |
| 2023-07-25 | $0.0020900 | $0.0020250 | $0.0021360 | $0.0019690 |
| 2023-07-26 | $0.0020250 | $0.0020780 | $0.0020970 | $0.0020030 |
| 2023-07-27 | $0.0020780 | $0.0020470 | $0.0021210 | $0.0020100 |
| 2023-07-28 | $0.0020470 | $0.0020800 | $0.0021180 | $0.0020430 |
| 2023-07-29 | $0.0020800 | $0.0020130 | $0.0020880 | $0.0019940 |
| 2023-07-30 | $0.0020130 | $0.0020480 | $0.0020480 | $0.0019920 |
| 2023-07-31 | $0.0020480 | $0.0021340 | $0.0021340 | $0.0020050 |
| 2023-08-01 | $0.0021340 | $0.0021160 | $0.0021910 | $0.0020600 |
| 2023-08-02 | $0.0021160 | $0.0020050 | $0.0020780 | $0.0019860 |
| 2023-08-03 | $0.0020050 | $0.0020550 | $0.0020550 | $0.0020000 |
| 2023-08-04 | $0.0020550 | $0.0020290 | $0.0020470 | $0.0019740 |
| 2023-08-05 | $0.0020290 | $0.0019630 | $0.0020370 | $0.0018720 |
| 2023-08-06 | $0.0019630 | $0.0020110 | $0.0020110 | $0.0019190 |
| 2023-08-07 | $0.0020110 | $0.0020650 | $0.0020650 | $0.0019550 |
| 2023-08-08 | $0.0020650 | $0.0020970 | $0.0022080 | $0.0020410 |
| 2023-08-09 | $0.0020840 | $0.0020850 | $0.0020850 | $0.0020840 |
| 2023-08-10 | $0.0020020 | $0.0019990 | $0.0020360 | $0.0019990 |
| 2023-08-11 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019950 |
| 2023-08-12 | $0.0020500 | $0.0020520 | $0.0021080 | $0.0020340 |
| 2023-08-13 | $0.0020520 | $0.0020600 | $0.0020780 | $0.0020050 |
| 2023-08-14 | $0.0020600 | $0.0020840 | $0.0022680 | $0.0020280 |
| 2023-08-15 | $0.0020840 | $0.0019920 | $0.0021010 | $0.0019730 |
| 2023-08-16 | $0.0019920 | $0.0019860 | $0.0019860 | $0.0018060 |
| 2023-08-17 | $0.0019860 | $0.0019680 | $0.0021860 | $0.0018330 |
| 2023-08-18 | $0.0019680 | $0.0019270 | $0.0019430 | $0.0019100 |
| 2023-08-19 | $0.0019270 | $0.0020040 | $0.0020040 | $0.0019370 |
| 2023-08-20 | $0.0020040 | $0.0020060 | $0.0020900 | $0.0019040 |
| 2023-08-21 | $0.0020060 | $0.0020010 | $0.0020010 | $0.0019510 |
| 2023-08-22 | $0.0020010 | $0.0019280 | $0.0019610 | $0.0019120 |
| 2023-08-23 | $0.0019280 | $0.0019990 | $0.0020320 | $0.0019480 |
| 2023-08-24 | $0.0019990 | $0.0020590 | $0.0021250 | $0.0019760 |
| 2023-08-25 | $0.0020590 | $0.0020330 | $0.0021160 | $0.0019840 |
| 2023-08-26 | $0.0020330 | $0.0019760 | $0.0020250 | $0.0019760 |
| 2023-08-27 | $0.0019760 | $0.0019890 | $0.0020060 | $0.0019890 |
| 2023-08-28 | $0.0019890 | $0.0020160 | $0.0020160 | $0.0019660 |
| 2023-08-29 | $0.0020160 | $0.0020580 | $0.0021450 | $0.0019890 |
| 2023-08-30 | $0.0020580 | $0.0019950 | $0.0020300 | $0.0019780 |
| 2023-08-31 | $0.0019950 | $0.0019090 | $0.0019420 | $0.0018600 |
| 2023-09-01 | $0.0019090 | $0.0019390 | $0.0020040 | $0.0018900 |
| 2023-09-02 | $0.0019380 | $0.0019810 | $0.0020300 | $0.0019320 |
| 2023-09-03 | $0.0019810 | $0.0020120 | $0.0020450 | $0.0019630 |
| 2023-09-04 | $0.0020120 | $0.0019390 | $0.0020370 | $0.0019070 |
| 2023-09-05 | $0.0018070 | $0.0018070 | $0.0018080 | $0.0018070 |
| 2023-09-06 | $0.0019930 | $0.0019100 | $0.0019910 | $0.0018770 |
| 2023-09-07 | $0.0019100 | $0.0019610 | $0.0019610 | $0.0018620 |
| 2023-09-08 | $0.0019610 | $0.0019140 | $0.0019630 | $0.0018820 |
| 2023-09-09 | $0.0019140 | $0.0018810 | $0.0019130 | $0.0018640 |
| 2023-09-10 | $0.0018810 | $0.0018750 | $0.0018920 | $0.0018430 |
| 2023-09-11 | $0.0018080 | $0.0018080 | $0.0018090 | $0.0018080 |
| 2023-09-12 | $0.0018160 | $0.0018480 | $0.0019120 | $0.0018160 |
| 2023-09-13 | $0.0018480 | $0.0018490 | $0.0018810 | $0.0018490 |
| 2023-09-14 | $0.0018490 | $0.0018220 | $0.0018710 | $0.0018220 |
| 2023-09-15 | $0.0018220 | $0.0018550 | $0.0018880 | $0.0018220 |
| 2023-09-16 | $0.0018550 | $0.0018470 | $0.0018800 | $0.0018470 |
| 2023-09-17 | $0.0018470 | $0.0018500 | $0.0018670 | $0.0018180 |
| 2023-09-18 | $0.0018500 | $0.0017530 | $0.0018840 | $0.0016870 |
| 2023-09-19 | $0.0017530 | $0.0016110 | $0.0017750 | $0.0015780 |
| 2023-09-20 | $0.0016110 | $0.0016220 | $0.0017520 | $0.0015090 |
| 2023-09-21 | $0.0016220 | $0.0014730 | $0.0016630 | $0.0014730 |
| 2023-09-22 | $0.0014730 | $0.0014500 | $0.0015130 | $0.0014500 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-25 | $0.0014390 | $0.0014610 | $0.0014610 | $0.0014450 |
| 2023-09-26 | $0.0015780 | $0.0023590 | $0.0031460 | $0.0015730 |
| 2023-09-27 | $0.0023590 | $0.0018450 | $0.0023720 | $0.0018450 |
| 2023-09-28 | $0.0014700 | $0.0018180 | $0.0018180 | $0.0015040 |
| 2023-09-29 | $0.0018180 | $0.0004000 | $0.0018340 | $0.0004000 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
| 2023-10-01 | $0.0004010 | $0.0018890 | $0.0018890 | $0.0004160 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0016780 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0017810 | $0.0003790 | $0.0017220 | $0.0003790 |
| 2023-10-10 | $0.0019320 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0016440 | $0.0017580 | $0.0017580 | $0.0016440 |
| 2023-10-12 | $0.0016120 | $0.0018730 | $0.0021400 | $0.0016050 |
| 2023-10-13 | $0.0003700 | $0.0023280 | $0.0023280 | $0.0003720 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-10-15 | $0.0016110 | $0.0019020 | $0.0019020 | $0.0016310 |
| 2023-10-16 | $0.0023370 | $0.0006560 | $0.0024000 | $0.0006560 |
| 2023-10-17 | $0.0017110 | $0.0017050 | $0.0019890 | $0.0017050 |
| 2023-10-18 | $0.0006420 | $0.0007980 | $0.0007980 | $0.0006410 |
| 2023-10-19 | $0.0007980 | $0.0018810 | $0.0018810 | $0.0008000 |
| 2023-10-20 | $0.0017240 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0019850 | $0.0019850 | $0.0016540 |
| 2023-10-24 | $0.0019850 | $0.0016960 | $0.0020350 | $0.0016960 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-31 | $0.0016290 | $0.0017250 | $0.0019970 | $0.0016340 |
| 2023-11-01 | $0.0017250 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-11-02 | $0.0017550 | $0.0018010 | $0.0018010 | $0.0017110 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0017820 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0017820 | $0.0014680 | $0.0018350 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0020790 | $0.0015610 | $0.0020540 | $0.0015610 |
| 2023-11-12 | $0.0015610 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0017780 | $0.0017780 | $0.0014220 |
| 2023-11-15 | $0.0017780 | $0.0015150 | $0.0018940 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0016850 | $0.0016880 | $0.0015150 |
| 2023-11-17 | $0.0018080 | $0.0018310 | $0.0018310 | $0.0014650 |
| 2023-11-18 | $0.0018310 | $0.0018300 | $0.0018300 | $0.0014640 |
| 2023-11-19 | $0.0018300 | $0.0014960 | $0.0018690 | $0.0014960 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-11-24 | $0.0014920 | $0.0016020 | $0.0016040 | $0.0014920 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0016230 | $0.0016250 | $0.0015120 |
| 2023-11-27 | $0.0015680 | $0.0012370 | $0.0015410 | $0.0012370 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0018920 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015830 | $0.0015840 | $0.0015140 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0019730 | $0.0019730 | $0.0015790 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0016790 | $0.0020990 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017920 | $0.0017920 | $0.0017310 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0020620 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0020620 | $0.0019120 | $0.0020620 | $0.0019090 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0018480 | $0.0018510 | $0.0017210 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0016540 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0021330 | $0.0019250 | $0.0021330 | $0.0019230 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0017470 |
| 2023-12-21 | $0.0021830 | $0.0020200 | $0.0021830 | $0.0020200 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0022000 | $0.0022050 | $0.0022140 | $0.0022000 |
| 2023-12-25 | $0.0033750 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-12-26 | $0.0036820 | $0.0036850 | $0.0036850 | $0.0036810 |
| 2023-12-27 | $0.0024540 | $0.0035470 | $0.0035470 | $0.0026180 |
| 2023-12-28 | $0.0027870 | $0.0027860 | $0.0027890 | $0.0027840 |
| 2023-12-29 | $0.0025550 | $0.0029450 | $0.0042070 | $0.0025240 |
| 2023-12-30 | $0.0029450 | $0.0025290 | $0.0029500 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0027050 | $0.0027060 | $0.0025290 |
| 2024-01-01 | $0.0029600 | $0.0026520 | $0.0030940 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0035980 | $0.0035980 | $0.0022490 |
| 2024-01-03 | $0.0044060 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-01-04 | $0.0021430 | $0.0026520 | $0.0026520 | $0.0022100 |
| 2024-01-05 | $0.0042440 | $0.0013850 | $0.0042450 | $0.0013850 |
| 2024-01-06 | $0.0022090 | $0.0030790 | $0.0035190 | $0.0021990 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0026370 |
| 2024-01-08 | $0.0030770 | $0.0030130 | $0.0030770 | $0.0030100 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0026080 | $0.0028000 | $0.0026060 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.0024050 | $0.0024770 | $0.0023990 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0023320 | $0.0025010 | $0.0023310 |
| 2024-01-22 | $0.0020790 | $0.0023710 | $0.0023710 | $0.0019760 |
| 2024-01-23 | $0.0023710 | $0.0027910 | $0.0027910 | $0.0019940 |
| 2024-01-24 | $0.0027910 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0027960 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0029270 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0029490 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0025270 | $0.0025980 | $0.0025270 |
| 2024-02-02 | $0.0016580 | $0.0022620 | $0.0022620 | $0.0016620 |
| 2024-02-03 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2024-02-04 | $0.0021500 | $0.0022540 | $0.0022550 | $0.0021500 |
| 2024-02-07 | $0.0023250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0027180 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0022120 | $0.0022650 | $0.0022100 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0022400 | $0.0024160 | $0.0022400 |
| 2024-02-13 | $0.0026070 | $0.0026420 | $0.0026420 | $0.0025890 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0027780 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0031300 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2024-02-18 | $0.0025830 | $0.0028080 | $0.0028090 | $0.0025830 |
| 2024-02-19 | $0.0028810 | $0.0021500 | $0.0029450 | $0.0021500 |
| 2024-02-20 | $0.0031070 | $0.0026130 | $0.0031360 | $0.0026130 |
| 2024-02-21 | $0.0026130 | $0.0025930 | $0.0031110 | $0.0025930 |
| 2024-02-22 | $0.0025930 | $0.0030760 | $0.0030760 | $0.0025630 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0025370 |
| 2024-02-24 | $0.0030450 | $0.0028960 | $0.0030450 | $0.0028930 |
| 2024-02-25 | $0.0025790 | $0.0031040 | $0.0031040 | $0.0025860 |
| 2024-02-26 | $0.0031040 | $0.0028020 | $0.0031040 | $0.0027970 |
| 2024-02-27 | $0.0031460 | $0.0023680 | $0.0032110 | $0.0023680 |
| 2024-02-28 | $0.0027940 | $0.0027960 | $0.0027970 | $0.0027930 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-03-01 | $0.0024400 | $0.0034020 | $0.0034020 | $0.0025080 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0038570 | $0.0038650 | $0.0037220 |
| 2024-03-07 | $0.0046280 | $0.005354 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.005354 | $0.005104 | $0.005354 | $0.005092 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006169 | $0.006212 | $0.006167 |
| 2024-03-12 | $0.007440 | $0.0041780 | $0.007282 | $0.0040990 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.0045680 | $0.005873 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.0048800 | $0.0048800 | $0.0045680 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.0047330 |
| 2024-03-19 | $0.005409 | $0.005273 | $0.005409 | $0.005257 |
| 2024-03-20 | $0.005573 | $0.006107 | $0.006786 | $0.005429 |
| 2024-03-21 | $0.0026370 | $0.0028290 | $0.0178800 | $0.0026190 |
| 2024-03-22 | $0.0028290 | $0.0028140 | $0.0028290 | $0.0028100 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.006400 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.006721 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.007688 | $0.006290 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006299 |
| 2024-03-27 | $0.006999 | $0.006973 | $0.006999 | $0.006966 |
| 2024-03-29 | $0.006371 | $0.006291 | $0.006990 | $0.006291 |
| 2024-03-30 | $0.006291 | $0.006475 | $0.006482 | $0.006291 |
| 2024-03-31 | $0.006963 | $0.006418 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.006418 | $0.006272 | $0.007666 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.006524 | $0.006539 | $0.006272 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.005979 | $0.005986 | $0.005939 |
| 2024-04-05 | $0.006167 | $0.006786 | $0.006786 | $0.006107 |
| 2024-04-06 | $0.006786 | $0.006679 | $0.006786 | $0.006679 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006242 |
| 2024-04-08 | $0.007629 | $0.007292 | $0.007629 | $0.007289 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.007063 | $0.006357 |
| 2024-04-11 | $0.006357 | $0.006302 | $0.007003 | $0.006302 |
| 2024-04-12 | $0.006302 | $0.006076 | $0.006302 | $0.006064 |
| 2024-04-15 | $0.005261 | $0.005710 | $0.005710 | $0.005076 |
| 2024-04-16 | $0.005710 | $0.005106 | $0.005744 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.005516 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.0047240 | $0.0049030 | $0.0047080 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.0045490 |
| 2024-04-21 | $0.005198 | $0.0048630 | $0.005198 | $0.0048590 |
| 2024-04-24 | $0.0039850 | $0.0044980 | $0.0044980 | $0.0038560 |
| 2024-04-25 | $0.0044980 | $0.0038690 | $0.0045140 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0044630 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0040220 | $0.0040240 | $0.0038250 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0035930 | $0.0038310 | $0.0035930 |
| 2024-05-02 | $0.0034970 | $0.0041360 | $0.0041360 | $0.0029540 |
| 2024-05-03 | $0.0041360 | $0.0039940 | $0.0041360 | $0.0039880 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0037330 | $0.0038340 | $0.0037270 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036660 | $0.0037390 | $0.0036590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0036470 | $0.0036470 | $0.0030400 |
| 2024-05-11 | $0.0036470 | $0.0030410 | $0.0036490 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0032890 | $0.0032900 | $0.0030730 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0034410 | $0.0034410 | $0.0033120 |
| 2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0029520 | $0.0029580 | $0.0026820 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0035070 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0027650 |
| 2024-05-23 | $0.0034560 | $0.0031620 | $0.0034560 | $0.0031580 |
| 2024-05-24 | $0.0027180 | $0.0034270 | $0.0034270 | $0.0027420 |
| 2024-05-25 | $0.0034270 | $0.0030860 | $0.0034270 | $0.0030840 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0032540 | $0.0034170 | $0.0032520 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0034170 | $0.0031950 | $0.0034170 | $0.0031950 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0027520 | $0.0034400 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0029580 | $0.0029600 | $0.0027520 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2024-06-07 | $0.0028300 | $0.0029040 | $0.0029060 | $0.0028300 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0025450 | $0.0027720 | $0.0025450 |
| 2024-06-13 | $0.0027300 | $0.0020020 | $0.0026700 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0026480 | $0.0026480 | $0.0019860 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026920 | $0.0026950 | $0.0026590 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0019450 |
| 2024-06-21 | $0.0025940 | $0.0023510 | $0.0025940 | $0.0023490 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0018950 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0021930 | $0.0024110 | $0.0021910 |
| 2024-06-26 | $0.0018540 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2024-06-27 | $0.0018250 | $0.0024650 | $0.0024650 | $0.0018490 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025030 | $0.0025040 | $0.0024360 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0025610 | $0.0025630 | $0.0025140 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0022960 | $0.0022980 | $0.0022680 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023330 | $0.0023350 | $0.0022940 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0026680 | $0.0020150 | $0.0026870 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0027270 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0023380 | $0.0023400 | $0.0020270 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0019610 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0020380 | $0.0027170 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0027160 | $0.0027160 | $0.0020370 |
| 2024-07-28 | $0.0024280 | $0.0024270 | $0.0025500 | $0.0023740 |
| 2024-07-29 | $0.0024330 | $0.0024320 | $0.0024340 | $0.0024310 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0025550 | $0.0025850 | $0.0025500 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0026770 | $0.0026860 | $0.0024570 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0023340 | $0.0023350 | $0.0023250 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0018510 | $0.0024680 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0024350 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0024380 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0019330 | $0.0019340 | $0.0017620 |
| 2024-08-13 | $0.0023740 | $0.0018180 | $0.0024240 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0023020 | $0.0023020 | $0.0017270 |
| 2024-08-16 | $0.0023020 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0018790 | $0.0018810 | $0.0017670 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0019370 | $0.0019390 | $0.0017840 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018760 | $0.0018780 | $0.0018350 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019110 | $0.0019230 | $0.0019090 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0017660 | $0.0019280 | $0.0017630 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0016340 | $0.0017710 | $0.0016330 |
| 2025-01-24 | $0.0020790 | $0.0031460 | $0.0031460 | $0.0020970 |
| 2025-01-25 | $0.0031460 | $0.0028370 | $0.0031460 | $0.0028360 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0033560 | $0.0033590 | $0.0030770 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0020750 |
| 2025-01-30 | $0.0031120 | $0.0027160 | $0.0031120 | $0.0027050 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0026560 | $0.0030190 | $0.0026530 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0029340 | $0.0019560 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0028990 | $0.0019330 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0028960 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0023690 | $0.0023790 | $0.0019310 |
| 2025-02-09 | $0.0028940 | $0.0019300 | $0.0028950 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0022450 | $0.0022470 | $0.0019300 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0029360 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0023550 | $0.0023630 | $0.0019570 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0019500 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0027100 | $0.0029280 | $0.0027090 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0028740 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0023000 | $0.0023060 | $0.0019130 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2025-02-26 | $0.0017720 | $0.0020280 | $0.0020300 | $0.0017720 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0016860 | $0.0025300 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0021000 | $0.0021040 | $0.0016860 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0026180 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0024220 | $0.0024220 | $0.0016140 |
| 2025-03-10 | $0.0024220 | $0.0020460 | $0.0024220 | $0.0020390 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0019770 | $0.0019780 | $0.0016800 |
| 2025-03-17 | $0.0024770 | $0.0016810 | $0.0025210 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0024820 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0020520 | $0.0020540 | $0.0016540 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0018480 | $0.0018490 | $0.0016840 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0017500 | $0.0018010 | $0.0018040 | $0.0017500 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-28 | $0.0017450 | $0.0017920 | $0.0017950 | $0.0017450 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0017300 | $0.0017320 | $0.0016700 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0015730 | $0.0015910 | $0.0015730 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0015930 | $0.0018750 | $0.0015930 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0015650 | $0.0018940 | $0.0015630 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0009500 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-04-30 | $0.0018850 | $0.0009420 | $0.0018840 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-03 | $0.0019390 | $0.0015630 | $0.0019390 | $0.0015610 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0016070 | $0.0019370 | $0.0016060 |
| 2025-05-08 | $0.0019410 | $0.0010330 | $0.0020650 | $0.0010330 |
| 2025-05-09 | $0.0010330 | $0.0020600 | $0.0020600 | $0.0010300 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0020820 | $0.0016730 | $0.0020820 | $0.0016720 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0021940 | $0.0017960 | $0.0021940 | $0.0017910 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0010400 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0010470 |
| 2025-06-01 | $0.0020930 | $0.0010570 | $0.0021140 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0015630 | $0.0015650 | $0.0010570 |
| 2025-06-03 | $0.0010590 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2025-06-04 | $0.0010550 | $0.0015540 | $0.0015540 | $0.0010550 |
| 2025-06-05 | $0.0010470 | $0.0020320 | $0.0020320 | $0.0010160 |
| 2025-06-06 | $0.0020320 | $0.0016470 | $0.0020320 | $0.0016450 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0017730 | $0.0021130 | $0.0017710 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0010570 | $0.0021150 | $0.0010570 |
| 2025-06-13 | $0.0010570 | $0.0021220 | $0.0021220 | $0.0010610 |
| 2025-06-14 | $0.0021220 | $0.0016480 | $0.0021220 | $0.0016460 |
| 2025-06-16 | $0.0021130 | $0.0010690 | $0.0021370 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0015200 | $0.0015210 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0014730 | $0.0014760 | $0.0010470 |
| 2025-06-21 | $0.0010330 | $0.0020430 | $0.0020430 | $0.0010220 |
| 2025-06-22 | $0.0020430 | $0.0010100 | $0.0020200 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0021080 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0021230 | $0.0021230 | $0.0010610 |
| 2025-06-25 | $0.0021230 | $0.0010740 | $0.0021480 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0021680 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0015290 | $0.0015240 | $0.0015300 | $0.0015190 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0014550 | $0.0014570 | $0.0014600 | $0.0014480 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0014120 | $0.0014120 | $0.0014150 | $0.0014030 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0013840 | $0.0013850 | $0.0013860 | $0.0013780 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0013940 | $0.0013850 | $0.0013940 | $0.0013840 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0015640 | $0.0015660 | $0.0015680 | $0.0015620 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0015020 | $0.0015000 | $0.0015020 | $0.0014990 |
| 2025-07-24 | $0.0011880 | $0.0023680 | $0.0023680 | $0.0011840 |
| 2025-07-25 | $0.0023680 | $0.0035290 | $0.0035290 | $0.0023530 |
| 2025-07-26 | $0.0035290 | $0.0023590 | $0.0035390 | $0.0023590 |
| 2025-07-27 | $0.0023590 | $0.0035840 | $0.0035840 | $0.0023890 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0023610 |
| 2025-07-29 | $0.0029540 | $0.0029520 | $0.0029580 | $0.0029460 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0024830 | $0.0024810 | $0.0024850 | $0.0024800 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2025-08-03 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0035260 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0035010 | $0.0023340 |
| 2025-08-09 | $0.0028980 | $0.0028970 | $0.0028980 | $0.0028970 |
| 2025-08-10 | $0.0034950 | $0.0023860 | $0.0035790 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0025630 | $0.0025630 | $0.0025650 | $0.0025600 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023500 | $0.0035260 | $0.0023500 |
| 2025-08-17 | $0.0027710 | $0.0027710 | $0.0027740 | $0.0027690 |
| 2025-08-18 | $0.0023500 | $0.0034890 | $0.0034890 | $0.0023260 |
| 2025-08-19 | $0.0034890 | $0.0033860 | $0.0045150 | $0.0033860 |
| 2025-08-20 | $0.0033860 | $0.0045720 | $0.0045720 | $0.0034290 |
| 2025-08-21 | $0.0045720 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0033540 | $0.0044720 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2025-08-28 | $0.0037490 | $0.0037560 | $0.0037590 | $0.0037480 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0030680 | $0.0030680 | $0.0030690 | $0.0030680 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0033190 | $0.0033190 | $0.0033190 | $0.0033170 |
| 2025-09-11 | $0.0034200 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2025-09-12 | $0.0032430 | $0.0032450 | $0.0032450 | $0.0032420 |
| 2025-09-14 | $0.0034790 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2025-09-15 | $0.0031910 | $0.0031930 | $0.0031980 | $0.0031890 |
| 2025-09-16 | $0.0034620 | $0.0035050 | $0.0035050 | $0.0023370 |
| 2025-09-17 | $0.0029450 | $0.0029630 | $0.0029770 | $0.0029440 |
| 2025-09-20 | $0.0034710 | $0.0034730 | $0.0034730 | $0.0023150 |
| 2025-09-21 | $0.0029470 | $0.0029450 | $0.0029480 | $0.0029450 |
| 2025-09-23 | $0.0022550 | $0.0033610 | $0.0033610 | $0.0022410 |
| 2025-09-24 | $0.0028720 | $0.0028720 | $0.0028720 | $0.0028710 |
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.