EL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-10 | $0.007311 | $0.007253 | $0.008226 | $0.007135 |
| 2024-03-11 | $0.007253 | $0.007303 | $0.007373 | $0.007253 |
| 2024-03-12 | $0.007589 | $0.007159 | $0.007694 | $0.007009 |
| 2024-03-13 | $0.007159 | $0.006863 | $0.007207 | $0.006603 |
| 2024-03-14 | $0.006863 | $0.006750 | $0.007283 | $0.006457 |
| 2024-03-15 | $0.006750 | $0.006531 | $0.006974 | $0.006390 |
| 2024-03-16 | $0.006531 | $0.006149 | $0.006969 | $0.006045 |
| 2024-03-17 | $0.006149 | $0.006148 | $0.006179 | $0.006118 |
| 2024-03-18 | $0.006440 | $0.006178 | $0.006748 | $0.006085 |
| 2024-03-19 | $0.006178 | $0.006171 | $0.006219 | $0.006122 |
| 2024-03-20 | $0.006410 | $0.0100500 | $0.0102100 | $0.005744 |
| 2024-03-21 | $0.0100500 | $0.0120800 | $0.0130900 | $0.009812 |
| 2024-03-22 | $0.0120800 | $0.0125900 | $0.0126700 | $0.0117400 |
| 2024-03-23 | $0.0112800 | $0.0111900 | $0.0130900 | $0.0105200 |
| 2024-03-24 | $0.0111900 | $0.0114100 | $0.0125300 | $0.0107500 |
| 2024-03-25 | $0.0114100 | $0.0143500 | $0.0166600 | $0.0112400 |
| 2024-03-26 | $0.0143500 | $0.0150600 | $0.0161700 | $0.0138300 |
| 2024-03-27 | $0.0150600 | $0.0150600 | $0.0151700 | $0.0149300 |
| 2024-03-29 | $0.0129700 | $0.0129000 | $0.0141500 | $0.0118600 |
| 2024-03-30 | $0.0129000 | $0.0130000 | $0.0130000 | $0.0129000 |
| 2024-03-31 | $0.0139600 | $0.0138800 | $0.0142900 | $0.0133800 |
| 2024-04-01 | $0.0138800 | $0.0125300 | $0.0166600 | $0.0112400 |
| 2024-04-02 | $0.0125300 | $0.0126100 | $0.0126800 | $0.0125400 |
| 2024-04-03 | $0.0119600 | $0.0129500 | $0.0132400 | $0.0119600 |
| 2024-04-04 | $0.0129500 | $0.0129000 | $0.0129500 | $0.0128500 |
| 2024-04-05 | $0.0122600 | $0.0116800 | $0.0122600 | $0.0108700 |
| 2024-04-06 | $0.0116800 | $0.0116800 | $0.0117500 | $0.0116800 |
| 2024-04-07 | $0.0122000 | $0.0123500 | $0.0132400 | $0.0118700 |
| 2024-04-08 | $0.0123500 | $0.0123500 | $0.0124300 | $0.0122600 |
| 2024-04-10 | $0.0123000 | $0.0114200 | $0.0125300 | $0.0110300 |
| 2024-04-11 | $0.0114200 | $0.0108100 | $0.0117400 | $0.0106400 |
| 2024-04-12 | $0.0108100 | $0.0108200 | $0.0108700 | $0.0107700 |
| 2024-04-15 | $0.009503 | $0.009695 | $0.0100400 | $0.009329 |
| 2024-04-16 | $0.009695 | $0.009247 | $0.0104800 | $0.009095 |
| 2024-04-17 | $0.009247 | $0.008996 | $0.009398 | $0.008705 |
| 2024-04-18 | $0.008996 | $0.008953 | $0.008996 | $0.008953 |
| 2024-04-20 | $0.009060 | $0.0106200 | $0.0111400 | $0.008996 |
| 2024-04-21 | $0.0106200 | $0.0106700 | $0.0107200 | $0.0106200 |
| 2024-04-24 | $0.0108900 | $0.0101900 | $0.0112000 | $0.0099220 |
| 2024-04-25 | $0.0101900 | $0.0099820 | $0.0108300 | $0.009397 |
| 2024-04-26 | $0.0099820 | $0.009173 | $0.0100600 | $0.009009 |
| 2024-04-27 | $0.009173 | $0.009173 | $0.009173 | $0.009138 |
| 2024-04-28 | $0.009643 | $0.009133 | $0.0105000 | $0.009068 |
| 2024-04-29 | $0.009133 | $0.008966 | $0.0103000 | $0.008621 |
| 2024-04-30 | $0.008966 | $0.008997 | $0.009107 | $0.008910 |
| 2024-05-02 | $0.009048 | $0.008864 | $0.009143 | $0.008623 |
| 2024-05-03 | $0.008864 | $0.008870 | $0.008912 | $0.008862 |
| 2024-05-04 | $0.009472 | $0.009575 | $0.009726 | $0.009208 |
| 2024-05-05 | $0.009575 | $0.009565 | $0.009575 | $0.009516 |
| 2024-05-06 | $0.009438 | $0.0099770 | $0.0106400 | $0.009438 |
| 2024-05-07 | $0.0099770 | $0.009351 | $0.0100500 | $0.009208 |
| 2024-05-08 | $0.009351 | $0.009351 | $0.009412 | $0.009290 |
| 2024-05-09 | $0.008853 | $0.008999 | $0.009412 | $0.008623 |
| 2024-05-10 | $0.008999 | $0.008997 | $0.009744 | $0.008537 |
| 2024-05-11 | $0.008997 | $0.009070 | $0.009208 | $0.008856 |
| 2024-05-12 | $0.009070 | $0.008715 | $0.009207 | $0.008622 |
| 2024-05-13 | $0.008715 | $0.008624 | $0.008716 | $0.008624 |
| 2024-05-14 | $0.008648 | $0.007985 | $0.008715 | $0.007922 |
| 2024-05-15 | $0.007985 | $0.008254 | $0.008647 | $0.007921 |
| 2024-05-16 | $0.008254 | $0.008254 | $0.008254 | $0.008254 |
| 2024-05-17 | $0.008178 | $0.008713 | $0.008785 | $0.007988 |
| 2024-05-18 | $0.008713 | $0.008625 | $0.008714 | $0.008623 |
| 2024-05-20 | $0.008716 | $0.008767 | $0.009070 | $0.0050000 |
| 2024-05-21 | $0.008767 | $0.008715 | $0.009141 | $0.008621 |
| 2024-05-22 | $0.008715 | $0.008567 | $0.008810 | $0.008527 |
| 2024-05-23 | $0.008567 | $0.008566 | $0.008566 | $0.008553 |
| 2024-05-24 | $0.008397 | $0.008594 | $0.008876 | $0.008241 |
| 2024-05-25 | $0.008594 | $0.008650 | $0.008713 | $0.008586 |
| 2024-05-27 | $0.008291 | $0.008823 | $0.009103 | $0.008159 |
| 2024-05-28 | $0.008823 | $0.008792 | $0.009736 | $0.008615 |
| 2024-05-29 | $0.008792 | $0.008802 | $0.008846 | $0.008746 |
| 2024-05-30 | $0.0103400 | $0.009563 | $0.0104000 | $0.009308 |
| 2024-05-31 | $0.009563 | $0.009619 | $0.009619 | $0.009516 |
| 2024-06-01 | $0.009153 | $0.009142 | $0.009202 | $0.008922 |
| 2024-06-02 | $0.009142 | $0.009127 | $0.0099750 | $0.008835 |
| 2024-06-03 | $0.009127 | $0.008822 | $0.009203 | $0.008528 |
| 2024-06-04 | $0.008822 | $0.008887 | $0.008925 | $0.008822 |
| 2024-06-05 | $0.008644 | $0.008572 | $0.009412 | $0.008438 |
| 2024-06-06 | $0.008572 | $0.008822 | $0.008907 | $0.008074 |
| 2024-06-07 | $0.008822 | $0.008821 | $0.008844 | $0.008821 |
| 2024-06-08 | $0.008129 | $0.007945 | $0.008147 | $0.007814 |
| 2024-06-09 | $0.007945 | $0.007943 | $0.007959 | $0.007899 |
| 2024-06-13 | $0.007050 | $0.006756 | $0.007477 | $0.006702 |
| 2024-06-14 | $0.006756 | $0.006297 | $0.006792 | $0.006276 |
| 2024-06-15 | $0.006297 | $0.006418 | $0.006462 | $0.006283 |
| 2024-06-16 | $0.006418 | $0.006371 | $0.006485 | $0.006140 |
| 2024-06-17 | $0.006371 | $0.0046520 | $0.006851 | $0.0044550 |
| 2024-06-18 | $0.0046520 | $0.0046470 | $0.0047050 | $0.0046110 |
| 2024-06-19 | $0.0040820 | $0.0049020 | $0.0049160 | $0.0040820 |
| 2024-06-20 | $0.0049020 | $0.0048660 | $0.0049700 | $0.0046310 |
| 2024-06-21 | $0.0048660 | $0.0048560 | $0.0048840 | $0.0048360 |
| 2024-06-23 | $0.0046590 | $0.0043730 | $0.0047490 | $0.0043350 |
| 2024-06-24 | $0.0043730 | $0.0044020 | $0.0044640 | $0.0043110 |
| 2024-06-25 | $0.0044020 | $0.0044320 | $0.0044320 | $0.0043990 |
| 2024-06-26 | $0.0046680 | $0.0043420 | $0.0046880 | $0.0042730 |
| 2024-06-27 | $0.0043420 | $0.0043450 | $0.0044080 | $0.0041990 |
| 2024-06-28 | $0.0043450 | $0.0044370 | $0.0045060 | $0.0043200 |
| 2024-06-29 | $0.0044370 | $0.0044320 | $0.0044960 | $0.0043590 |
| 2024-06-30 | $0.0044320 | $0.0044370 | $0.0044520 | $0.0044130 |
| 2024-07-01 | $0.0044500 | $0.0044830 | $0.0044970 | $0.0043990 |
| 2024-07-02 | $0.0044830 | $0.0044240 | $0.0044830 | $0.0044170 |
| 2024-07-05 | $0.0046360 | $0.0046250 | $0.0046900 | $0.0039900 |
| 2024-07-06 | $0.0046250 | $0.0047290 | $0.0048120 | $0.0045070 |
| 2024-07-07 | $0.0047290 | $0.0043010 | $0.0047600 | $0.0042660 |
| 2024-07-08 | $0.0043010 | $0.0045260 | $0.0046180 | $0.0041610 |
| 2024-07-09 | $0.0045260 | $0.0046000 | $0.0046280 | $0.0045230 |
| 2024-07-10 | $0.0048020 | $0.0049270 | $0.0049820 | $0.0047820 |
| 2024-07-11 | $0.0049270 | $0.0048400 | $0.0049600 | $0.0048030 |
| 2024-07-12 | $0.0048400 | $0.0048320 | $0.0048560 | $0.0048310 |
| 2024-07-17 | $0.005057 | $0.0049350 | $0.005130 | $0.0048930 |
| 2024-07-18 | $0.0049350 | $0.005180 | $0.005193 | $0.0048770 |
| 2024-07-19 | $0.005180 | $0.0049970 | $0.005199 | $0.0049240 |
| 2024-07-20 | $0.0049970 | $0.005124 | $0.005195 | $0.0049600 |
| 2024-07-21 | $0.005124 | $0.005253 | $0.005310 | $0.005063 |
| 2024-07-22 | $0.005253 | $0.005012 | $0.005261 | $0.0049340 |
| 2024-07-23 | $0.005012 | $0.005014 | $0.005014 | $0.005011 |
| 2024-07-24 | $0.005007 | $0.0049310 | $0.005081 | $0.0048760 |
| 2024-07-25 | $0.0049310 | $0.0047090 | $0.0049610 | $0.0046440 |
| 2024-07-26 | $0.0047090 | $0.0048400 | $0.0048550 | $0.0025000 |
| 2024-07-27 | $0.0048400 | $0.005213 | $0.005240 | $0.0048050 |
| 2024-07-28 | $0.005213 | $0.0049410 | $0.005240 | $0.0048550 |
| 2024-07-29 | $0.0049410 | $0.0049390 | $0.0049580 | $0.0049090 |
| 2024-07-31 | $0.0049370 | $0.0047750 | $0.0049600 | $0.0047500 |
| 2024-08-01 | $0.0047750 | $0.0048130 | $0.0048410 | $0.0047660 |
| 2024-08-02 | $0.0046030 | $0.0044930 | $0.0048860 | $0.0043960 |
| 2024-08-03 | $0.0044930 | $0.0044510 | $0.0045350 | $0.0043770 |
| 2024-08-04 | $0.0041270 | $0.0035940 | $0.0041600 | $0.0035590 |
| 2024-08-05 | $0.0035940 | $0.0034940 | $0.0036120 | $0.0034820 |
| 2024-08-06 | $0.0041770 | $0.0036230 | $0.0041770 | $0.0035600 |
| 2024-08-07 | $0.0036230 | $0.0035410 | $0.0037930 | $0.0034830 |
| 2024-08-08 | $0.0035410 | $0.0037850 | $0.0038010 | $0.0033700 |
| 2024-08-09 | $0.0037850 | $0.0037640 | $0.0039360 | $0.0037190 |
| 2024-08-10 | $0.0037640 | $0.0039100 | $0.0039280 | $0.0037640 |
| 2024-08-11 | $0.0039100 | $0.0037570 | $0.0041280 | $0.0037220 |
| 2024-08-12 | $0.0037570 | $0.0037440 | $0.0037710 | $0.0037410 |
| 2024-08-13 | $0.0039060 | $0.0040720 | $0.0041950 | $0.0038850 |
| 2024-08-14 | $0.0040720 | $0.0041670 | $0.0041970 | $0.0040150 |
| 2024-08-15 | $0.0041670 | $0.0042050 | $0.0042870 | $0.0041280 |
| 2024-08-16 | $0.0042050 | $0.0041000 | $0.0042280 | $0.0040590 |
| 2024-08-17 | $0.0041000 | $0.0040870 | $0.0041140 | $0.0040790 |
| 2024-08-18 | $0.0040720 | $0.0040950 | $0.0041280 | $0.0040600 |
| 2024-08-19 | $0.0040950 | $0.0040420 | $0.0041170 | $0.0040150 |
| 2024-08-20 | $0.0040420 | $0.0040300 | $0.0040480 | $0.0040160 |
| 2024-08-21 | $0.0041770 | $0.0042080 | $0.0042430 | $0.0041110 |
| 2024-08-22 | $0.0042080 | $0.0042160 | $0.0042420 | $0.0041890 |
| 2024-08-23 | $0.0042000 | $0.0047650 | $0.0049390 | $0.0041970 |
| 2024-08-24 | $0.0047650 | $0.0047690 | $0.0047690 | $0.0047300 |
| 2024-08-25 | $0.005297 | $0.005224 | $0.005346 | $0.005100 |
| 2024-08-26 | $0.005224 | $0.005223 | $0.005260 | $0.005179 |
| 2024-08-27 | $0.005018 | $0.0046940 | $0.005055 | $0.0046720 |
| 2024-08-28 | $0.0046940 | $0.0046420 | $0.0047430 | $0.0044730 |
| 2024-08-29 | $0.0046420 | $0.0046700 | $0.0047060 | $0.0046180 |
| 2025-01-24 | $0.006721 | $0.006940 | $0.007556 | $0.006529 |
| 2025-01-25 | $0.006940 | $0.007577 | $0.007867 | $0.006889 |
| 2025-01-26 | $0.007577 | $0.007694 | $0.009772 | $0.007539 |
| 2025-01-27 | $0.007694 | $0.007816 | $0.008025 | $0.007662 |
| 2025-01-28 | $0.007221 | $0.007945 | $0.008924 | $0.007084 |
| 2025-01-29 | $0.007945 | $0.007861 | $0.008472 | $0.007550 |
| 2025-01-30 | $0.007861 | $0.007793 | $0.007906 | $0.007740 |
| 2025-02-01 | $0.007264 | $0.007019 | $0.007598 | $0.006756 |
| 2025-02-02 | $0.007019 | $0.007022 | $0.007114 | $0.006972 |
| 2025-02-04 | $0.006302 | $0.006053 | $0.006518 | $0.005681 |
| 2025-02-05 | $0.006053 | $0.005913 | $0.006624 | $0.005846 |
| 2025-02-06 | $0.005913 | $0.005872 | $0.006324 | $0.005489 |
| 2025-02-07 | $0.005872 | $0.005820 | $0.006358 | $0.005622 |
| 2025-02-08 | $0.005820 | $0.005833 | $0.005848 | $0.005565 |
| 2025-02-09 | $0.005890 | $0.005599 | $0.006148 | $0.005585 |
| 2025-02-10 | $0.005599 | $0.005820 | $0.006153 | $0.005360 |
| 2025-02-11 | $0.005820 | $0.005721 | $0.005832 | $0.005719 |
| 2025-02-12 | $0.005704 | $0.005839 | $0.005873 | $0.005445 |
| 2025-02-13 | $0.005839 | $0.005834 | $0.005839 | $0.005809 |
| 2025-02-14 | $0.005654 | $0.005781 | $0.005994 | $0.005501 |
| 2025-02-15 | $0.005781 | $0.005785 | $0.006169 | $0.005556 |
| 2025-02-16 | $0.005785 | $0.005762 | $0.005785 | $0.005761 |
| 2025-02-17 | $0.005549 | $0.005349 | $0.005654 | $0.005230 |
| 2025-02-18 | $0.005349 | $0.005200 | $0.005451 | $0.0048790 |
| 2025-02-19 | $0.005200 | $0.005218 | $0.005404 | $0.005116 |
| 2025-02-20 | $0.005188 | $0.0049220 | $0.005450 | $0.0049220 |
| 2025-02-21 | $0.0049220 | $0.0049740 | $0.005158 | $0.0049210 |
| 2025-02-22 | $0.005017 | $0.005163 | $0.005404 | $0.0048830 |
| 2025-02-23 | $0.005163 | $0.005290 | $0.005923 | $0.005133 |
| 2025-02-24 | $0.005290 | $0.0049480 | $0.005439 | $0.0049150 |
| 2025-02-25 | $0.0049480 | $0.0048000 | $0.0049690 | $0.0044850 |
| 2025-02-26 | $0.0048000 | $0.0047900 | $0.0048000 | $0.0047690 |
| 2025-02-27 | $0.0044740 | $0.0045190 | $0.0047860 | $0.0044370 |
| 2025-02-28 | $0.0045190 | $0.0044230 | $0.0045440 | $0.0040940 |
| 2025-03-01 | $0.0044230 | $0.0044010 | $0.0044230 | $0.0043900 |
| 2025-03-02 | $0.0048780 | $0.005002 | $0.005067 | $0.0046660 |
| 2025-03-03 | $0.005002 | $0.0044190 | $0.005059 | $0.0044190 |
| 2025-03-04 | $0.0044190 | $0.0043580 | $0.0044620 | $0.0040690 |
| 2025-03-05 | $0.0043580 | $0.0044310 | $0.0045770 | $0.0040180 |
| 2025-03-06 | $0.0044310 | $0.0046400 | $0.0048890 | $0.0042260 |
| 2025-03-07 | $0.0046400 | $0.0043690 | $0.0048570 | $0.0043040 |
| 2025-03-08 | $0.0043690 | $0.0044320 | $0.0045390 | $0.0043000 |
| 2025-03-09 | $0.0044320 | $0.0038840 | $0.0045370 | $0.0037780 |
| 2025-03-10 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038860 |
| 2025-03-12 | $0.0037550 | $0.0038070 | $0.0039070 | $0.0036810 |
| 2025-03-13 | $0.0038070 | $0.0037870 | $0.0038490 | $0.0036220 |
| 2025-03-14 | $0.0037870 | $0.0038960 | $0.0039680 | $0.0036480 |
| 2025-03-15 | $0.0038960 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2025-03-16 | $0.0040000 | $0.0042990 | $0.0043470 | $0.0036980 |
| 2025-03-17 | $0.0042990 | $0.0041850 | $0.0046280 | $0.0041430 |
| 2025-03-18 | $0.0041850 | $0.0041150 | $0.0041920 | $0.0039530 |
| 2025-03-19 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041150 |
| 2025-03-20 | $0.0042490 | $0.0044260 | $0.0047510 | $0.0040850 |
| 2025-03-21 | $0.0044260 | $0.0044010 | $0.0044260 | $0.0043920 |
| 2025-03-22 | $0.0041210 | $0.0041380 | $0.0044980 | $0.0040010 |
| 2025-03-23 | $0.0041380 | $0.0041070 | $0.0043250 | $0.0038840 |
| 2025-03-24 | $0.0041070 | $0.0041620 | $0.0043330 | $0.0040120 |
| 2025-03-25 | $0.0041620 | $0.0041580 | $0.0041620 | $0.0041580 |
| 2025-03-26 | $0.0041730 | $0.0042400 | $0.0043260 | $0.0041700 |
| 2025-03-27 | $0.0042400 | $0.0045830 | $0.0046900 | $0.0040760 |
| 2025-03-28 | $0.0045830 | $0.0043540 | $0.0045840 | $0.0043540 |
| 2025-03-29 | $0.0041410 | $0.0040470 | $0.0043440 | $0.0039160 |
| 2025-03-30 | $0.0040470 | $0.0040180 | $0.0041490 | $0.0040180 |
| 2025-03-31 | $0.0040180 | $0.0039310 | $0.0040760 | $0.0038620 |
| 2025-04-01 | $0.0039310 | $0.0040890 | $0.0045000 | $0.0039310 |
| 2025-04-02 | $0.0040890 | $0.0039530 | $0.0041820 | $0.0038660 |
| 2025-04-03 | $0.0039530 | $0.0037640 | $0.0039530 | $0.0036620 |
| 2025-04-04 | $0.0037640 | $0.0039040 | $0.0040990 | $0.0037500 |
| 2025-04-05 | $0.0039040 | $0.0040400 | $0.0041540 | $0.0037480 |
| 2025-04-06 | $0.0040400 | $0.0035990 | $0.0040810 | $0.0035980 |
| 2025-04-07 | $0.0035990 | $0.0035590 | $0.0038020 | $0.0027790 |
| 2025-04-08 | $0.0035590 | $0.0033830 | $0.0035600 | $0.0033480 |
| 2025-04-09 | $0.0033830 | $0.0036780 | $0.0037370 | $0.0032190 |
| 2025-04-10 | $0.0036780 | $0.0035420 | $0.0037550 | $0.0035380 |
| 2025-04-11 | $0.0035420 | $0.0035130 | $0.0035830 | $0.0035100 |
| 2025-04-12 | $0.0037510 | $0.0038570 | $0.0039070 | $0.0037110 |
| 2025-04-13 | $0.0038570 | $0.0037270 | $0.0039850 | $0.0037110 |
| 2025-04-14 | $0.0037270 | $0.0038090 | $0.0040180 | $0.0036880 |
| 2025-04-15 | $0.0038090 | $0.0038520 | $0.0039920 | $0.0036250 |
| 2025-04-16 | $0.0038520 | $0.0037450 | $0.0039880 | $0.0037270 |
| 2025-04-17 | $0.0037450 | $0.0037820 | $0.0038720 | $0.0036780 |
| 2025-04-18 | $0.0037820 | $0.0037900 | $0.0038240 | $0.0037030 |
| 2025-04-19 | $0.0037900 | $0.0038480 | $0.0038680 | $0.0037330 |
| 2025-04-20 | $0.0038480 | $0.0038380 | $0.0041650 | $0.0037670 |
| 2025-04-21 | $0.0038380 | $0.0039410 | $0.0040300 | $0.0038330 |
| 2025-04-22 | $0.0039410 | $0.0040290 | $0.0041420 | $0.0038830 |
| 2025-04-23 | $0.0040290 | $0.0045820 | $0.0049390 | $0.0040240 |
| 2025-04-24 | $0.0045820 | $0.0043670 | $0.0045860 | $0.0043350 |
| 2025-04-25 | $0.0042830 | $0.0044240 | $0.0046010 | $0.0042060 |
| 2025-04-26 | $0.0044240 | $0.0044260 | $0.0044280 | $0.0044240 |
| 2025-04-28 | $0.0042680 | $0.0044090 | $0.0044860 | $0.0041840 |
| 2025-04-29 | $0.0044090 | $0.0046610 | $0.0047960 | $0.0043320 |
| 2025-04-30 | $0.0046610 | $0.0044310 | $0.0047140 | $0.0043760 |
| 2025-05-01 | $0.0044310 | $0.0045020 | $0.0046640 | $0.0044290 |
| 2025-05-02 | $0.0045020 | $0.0046350 | $0.0047890 | $0.0044750 |
| 2025-05-03 | $0.0046350 | $0.0046260 | $0.0046360 | $0.0046240 |
| 2025-05-05 | $0.0046410 | $0.0044060 | $0.0046500 | $0.0043230 |
| 2025-05-06 | $0.0044060 | $0.0043480 | $0.0044750 | $0.0041880 |
| 2025-05-07 | $0.0043480 | $0.0043260 | $0.0043580 | $0.0043080 |
| 2025-05-08 | $0.0042320 | $0.0044570 | $0.0045360 | $0.0042140 |
| 2025-05-09 | $0.0044570 | $0.005108 | $0.005116 | $0.0044070 |
| 2025-05-10 | $0.005108 | $0.005590 | $0.005915 | $0.0049440 |
| 2025-05-11 | $0.005590 | $0.005063 | $0.005660 | $0.005050 |
| 2025-05-12 | $0.005063 | $0.005064 | $0.005064 | $0.005055 |
| 2025-05-13 | $0.005122 | $0.005062 | $0.005215 | $0.0049360 |
| 2025-05-14 | $0.005062 | $0.005055 | $0.005373 | $0.005013 |
| 2025-05-15 | $0.005055 | $0.0049030 | $0.005101 | $0.0048840 |
| 2025-05-16 | $0.0049030 | $0.005010 | $0.005150 | $0.0048980 |
| 2025-05-17 | $0.005010 | $0.0048820 | $0.005024 | $0.0048250 |
| 2025-05-18 | $0.0048820 | $0.0049270 | $0.0049990 | $0.0048170 |
| 2025-05-19 | $0.0049270 | $0.0047190 | $0.0049510 | $0.0046830 |
| 2025-05-20 | $0.0047190 | $0.0047570 | $0.0047880 | $0.0046930 |
| 2025-05-21 | $0.0047570 | $0.0048270 | $0.005008 | $0.0047390 |
| 2025-05-22 | $0.0048270 | $0.0048420 | $0.0048470 | $0.0048200 |
| 2025-05-25 | $0.0047670 | $0.0047670 | $0.0049080 | $0.0046980 |
| 2025-05-26 | $0.0047670 | $0.0047080 | $0.0048480 | $0.0046690 |
| 2025-05-27 | $0.0047080 | $0.0047140 | $0.005008 | $0.0046620 |
| 2025-05-28 | $0.0047140 | $0.0046100 | $0.0047830 | $0.0045520 |
| 2025-05-29 | $0.0046100 | $0.0045770 | $0.0047610 | $0.0045090 |
| 2025-05-30 | $0.0045770 | $0.0043370 | $0.0045960 | $0.0042920 |
| 2025-05-31 | $0.0043370 | $0.0043220 | $0.0044260 | $0.0042640 |
| 2025-06-01 | $0.0043220 | $0.0043050 | $0.0043770 | $0.0042610 |
| 2025-06-02 | $0.0043050 | $0.0043260 | $0.0043270 | $0.0043050 |
| 2025-06-03 | $0.0041890 | $0.0041690 | $0.0042830 | $0.0041590 |
| 2025-06-04 | $0.0041690 | $0.0041780 | $0.0041920 | $0.0041690 |
| 2025-06-05 | $0.0042380 | $0.0040760 | $0.0043010 | $0.0040040 |
| 2025-06-06 | $0.0040760 | $0.0040310 | $0.0040790 | $0.0040250 |
| 2025-06-07 | $0.0040760 | $0.0041070 | $0.0041500 | $0.0040220 |
| 2025-06-08 | $0.0041070 | $0.0041050 | $0.0041120 | $0.0040960 |
| 2025-06-10 | $0.0043420 | $0.0046460 | $0.005566 | $0.0043040 |
| 2025-06-11 | $0.0046460 | $0.0045270 | $0.0047030 | $0.0044060 |
| 2025-06-12 | $0.0045270 | $0.0045390 | $0.0049960 | $0.0044120 |
| 2025-06-13 | $0.0045390 | $0.0045000 | $0.0046490 | $0.0042600 |
| 2025-06-14 | $0.0045000 | $0.0044860 | $0.0045010 | $0.0044860 |
| 2025-06-16 | $0.0045750 | $0.0045120 | $0.0049350 | $0.0044970 |
| 2025-06-17 | $0.0045120 | $0.0043000 | $0.0046930 | $0.0042480 |
| 2025-06-18 | $0.0043000 | $0.0043040 | $0.0043290 | $0.0042980 |
| 2025-06-19 | $0.0043320 | $0.0043050 | $0.0044670 | $0.0042270 |
| 2025-06-20 | $0.0043050 | $0.0043190 | $0.0043500 | $0.0043050 |
| 2025-06-21 | $0.0043440 | $0.0042170 | $0.0044420 | $0.0041840 |
| 2025-06-22 | $0.0042170 | $0.0042040 | $0.0042710 | $0.0039920 |
| 2025-06-23 | $0.0042040 | $0.0041940 | $0.0043040 | $0.0040140 |
| 2025-06-24 | $0.0041940 | $0.0043280 | $0.0044060 | $0.0041330 |
| 2025-06-25 | $0.0043280 | $0.0043160 | $0.0044230 | $0.0042490 |
| 2025-06-26 | $0.0043160 | $0.0042640 | $0.0044060 | $0.0042390 |
| 2025-06-27 | $0.0042640 | $0.0043080 | $0.0043420 | $0.0042310 |
| 2025-06-28 | $0.0043080 | $0.0042620 | $0.0043320 | $0.0041750 |
| 2025-06-29 | $0.0042620 | $0.0042740 | $0.0043260 | $0.0042120 |
| 2025-06-30 | $0.0042740 | $0.0042620 | $0.0043390 | $0.0042500 |
| 2025-07-01 | $0.0042620 | $0.0041980 | $0.0044040 | $0.0040830 |
| 2025-07-02 | $0.0041980 | $0.0042390 | $0.0043420 | $0.0041030 |
| 2025-07-03 | $0.0042390 | $0.0042710 | $0.0042780 | $0.0042390 |
| 2025-07-04 | $0.0043330 | $0.0042380 | $0.0043690 | $0.0041830 |
| 2025-07-05 | $0.0042380 | $0.0042370 | $0.0042520 | $0.0042300 |
| 2025-07-06 | $0.0042990 | $0.0042750 | $0.0043230 | $0.0042330 |
| 2025-07-07 | $0.0042750 | $0.0042880 | $0.0043310 | $0.0042170 |
| 2025-07-08 | $0.0042880 | $0.0049830 | $0.005195 | $0.0042450 |
| 2025-07-09 | $0.0049830 | $0.0044640 | $0.005177 | $0.0043240 |
| 2025-07-10 | $0.0044640 | $0.0045120 | $0.0045570 | $0.0044310 |
| 2025-07-11 | $0.0045120 | $0.0044940 | $0.0045200 | $0.0044850 |
| 2025-07-12 | $0.0046330 | $0.0047390 | $0.0049670 | $0.0045540 |
| 2025-07-13 | $0.0047390 | $0.0046140 | $0.0047790 | $0.0045230 |
| 2025-07-14 | $0.0046140 | $0.0048530 | $0.005251 | $0.0046130 |
| 2025-07-15 | $0.0048530 | $0.0048790 | $0.005039 | $0.0047060 |
| 2025-07-16 | $0.0048790 | $0.0048800 | $0.005003 | $0.0048240 |
| 2025-07-17 | $0.0048800 | $0.0049450 | $0.005172 | $0.0048260 |
| 2025-07-18 | $0.0049450 | $0.0049460 | $0.0049470 | $0.0049430 |
| 2025-07-20 | $0.005205 | $0.005095 | $0.005225 | $0.0049300 |
| 2025-07-21 | $0.005095 | $0.005167 | $0.005169 | $0.005094 |
| 2025-07-22 | $0.006609 | $0.005945 | $0.006692 | $0.005877 |
| 2025-07-23 | $0.005945 | $0.005924 | $0.005951 | $0.005919 |
| 2025-07-24 | $0.005201 | $0.005023 | $0.005654 | $0.0048260 |
| 2025-07-25 | $0.005023 | $0.005140 | $0.005170 | $0.0049010 |
| 2025-07-26 | $0.005140 | $0.005220 | $0.005334 | $0.005062 |
| 2025-07-27 | $0.005220 | $0.005453 | $0.005893 | $0.005146 |
| 2025-07-28 | $0.005453 | $0.005158 | $0.005612 | $0.005070 |
| 2025-07-29 | $0.005158 | $0.005143 | $0.005159 | $0.005110 |
| 2025-07-30 | $0.005140 | $0.005139 | $0.005251 | $0.005052 |
| 2025-07-31 | $0.005139 | $0.005154 | $0.005174 | $0.005127 |
| 2025-08-01 | $0.005078 | $0.0047470 | $0.005108 | $0.0047250 |
| 2025-08-02 | $0.0047470 | $0.0045590 | $0.0048510 | $0.0045500 |
| 2025-08-03 | $0.0045590 | $0.0047370 | $0.0047790 | $0.0045320 |
| 2025-08-04 | $0.0047370 | $0.0048330 | $0.0049070 | $0.0046980 |
| 2025-08-05 | $0.0048330 | $0.0048200 | $0.0049040 | $0.0047030 |
| 2025-08-06 | $0.0048200 | $0.0048670 | $0.0049900 | $0.0046700 |
| 2025-08-07 | $0.0048670 | $0.0049780 | $0.005057 | $0.0048080 |
| 2025-08-08 | $0.0049780 | $0.005083 | $0.005167 | $0.0049730 |
| 2025-08-09 | $0.005083 | $0.005070 | $0.005102 | $0.005069 |
| 2025-08-10 | $0.005102 | $0.005047 | $0.005223 | $0.0049600 |
| 2025-08-11 | $0.005047 | $0.005191 | $0.005517 | $0.0049970 |
| 2025-08-12 | $0.005191 | $0.005207 | $0.005223 | $0.005179 |
| 2025-08-15 | $0.005178 | $0.005277 | $0.005599 | $0.0049240 |
| 2025-08-16 | $0.005277 | $0.005024 | $0.005278 | $0.0049600 |
| 2025-08-17 | $0.005024 | $0.005069 | $0.005071 | $0.005022 |
| 2025-08-18 | $0.005006 | $0.0049870 | $0.005052 | $0.0048060 |
| 2025-08-19 | $0.0049870 | $0.0045750 | $0.005005 | $0.0045590 |
| 2025-08-20 | $0.0045750 | $0.0046800 | $0.0047150 | $0.0045520 |
| 2025-08-21 | $0.0046800 | $0.0045980 | $0.0046800 | $0.0045610 |
| 2025-08-22 | $0.0045980 | $0.0047700 | $0.0048620 | $0.0045310 |
| 2025-08-23 | $0.0047700 | $0.0047540 | $0.0048410 | $0.0046660 |
| 2025-08-24 | $0.0047540 | $0.0046230 | $0.0048270 | $0.0046120 |
| 2025-08-25 | $0.0046230 | $0.0044590 | $0.0046560 | $0.0044220 |
| 2025-08-26 | $0.0044590 | $0.0044790 | $0.0045290 | $0.0044090 |
| 2025-08-27 | $0.0044790 | $0.0044830 | $0.0045910 | $0.0044250 |
| 2025-08-28 | $0.0044830 | $0.0044730 | $0.0045370 | $0.0044620 |
| 2025-08-29 | $0.0044730 | $0.0044820 | $0.0045120 | $0.0044730 |
| 2025-09-04 | $0.0043100 | $0.0042330 | $0.0043430 | $0.0041780 |
| 2025-09-05 | $0.0042330 | $0.0042740 | $0.0043150 | $0.0042250 |
| 2025-09-06 | $0.0042740 | $0.0042610 | $0.0042740 | $0.0042350 |
| 2025-09-07 | $0.0043250 | $0.0043240 | $0.0044420 | $0.0042720 |
| 2025-09-08 | $0.0043240 | $0.0044890 | $0.0047810 | $0.0042830 |
| 2025-09-09 | $0.0044890 | $0.0044470 | $0.0045490 | $0.0044200 |
| 2025-09-10 | $0.0044470 | $0.0044520 | $0.0044780 | $0.0044390 |
| 2025-09-11 | $0.0045000 | $0.0044870 | $0.0045230 | $0.0044060 |
| 2025-09-12 | $0.0044870 | $0.0044800 | $0.0045000 | $0.0044770 |
| 2025-09-14 | $0.0045710 | $0.0045290 | $0.0046210 | $0.0045130 |
| 2025-09-15 | $0.0045290 | $0.0045360 | $0.0045410 | $0.0045160 |
| 2025-09-16 | $0.0044860 | $0.0044910 | $0.0045650 | $0.0044370 |
| 2025-09-17 | $0.0044910 | $0.0044890 | $0.0044920 | $0.0044890 |
| 2025-09-20 | $0.0044510 | $0.0045610 | $0.0045980 | $0.0044220 |
| 2025-09-21 | $0.0045610 | $0.0045640 | $0.0045890 | $0.0045610 |
| 2025-09-23 | $0.0042430 | $0.0042230 | $0.0042430 | $0.0041760 |
| 2025-09-24 | $0.0042230 | $0.0042350 | $0.0042420 | $0.0042210 |