DFT
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-08 | $0.008931 | $0.008808 | $0.008808 | $0.008808 |
2023-09-09 | $0.008808 | $0.008795 | $0.008808 | $0.008784 |
2024-02-23 | $0.0186100 | $0.0187100 | $0.0190000 | $0.0184300 |
2024-02-24 | $0.0187100 | $0.0187300 | $0.0187500 | $0.0186300 |
2024-02-25 | $0.0194300 | $0.0198400 | $0.0200300 | $0.0192600 |
2024-02-26 | $0.0198400 | $0.0198900 | $0.0198900 | $0.0197400 |
2024-02-27 | $0.0207400 | $0.0227200 | $0.0229900 | $0.0206500 |
2024-02-28 | $0.0227200 | $0.0226500 | $0.0227200 | $0.0225900 |
2024-02-29 | $0.0277900 | $0.0291000 | $0.0300400 | $0.0276000 |
2024-03-01 | $0.0291000 | $0.0304900 | $0.0309100 | $0.0290400 |
2024-03-02 | $0.0304900 | $0.0301900 | $0.0306600 | $0.0295300 |
2024-03-03 | $0.0301900 | $0.0300800 | $0.0302200 | $0.0300500 |
2024-03-07 | $0.0438700 | $0.0463300 | $0.0473200 | $0.0431800 |
2024-03-08 | $0.0463300 | $0.0463700 | $0.0466300 | $0.0462600 |
2024-03-10 | $0.0501 | $0.0519 | $0.0528 | $0.0498400 |
2024-03-11 | $0.0519 | $0.0502 | $0.0520 | $0.0496500 |
2024-03-12 | $0.0187500 | $0.0174500 | $0.0190800 | $0.0170600 |
2024-03-13 | $0.0174500 | $0.0153400 | $0.0177400 | $0.0150000 |
2024-03-14 | $0.0153400 | $0.0147900 | $0.0154900 | $0.0142100 |
2024-03-15 | $0.0147900 | $0.0128600 | $0.0150900 | $0.0120700 |
2024-03-16 | $0.0128600 | $0.0119600 | $0.0129800 | $0.0116900 |
2024-03-17 | $0.0119600 | $0.0121200 | $0.0121600 | $0.0119600 |
2024-03-18 | $0.0114200 | $0.0112200 | $0.0114400 | $0.0108500 |
2024-03-19 | $0.0112200 | $0.0111800 | $0.0113600 | $0.0111800 |
2024-03-20 | $0.0104100 | $0.0118200 | $0.0118700 | $0.0103100 |
2024-03-21 | $0.0118200 | $0.0112300 | $0.0120000 | $0.0110100 |
2024-03-22 | $0.0112300 | $0.0112900 | $0.0113400 | $0.0112200 |
2024-03-23 | $0.0108400 | $0.0106300 | $0.0110200 | $0.0105300 |
2024-03-24 | $0.0106300 | $0.0108500 | $0.0109000 | $0.0105100 |
2024-03-25 | $0.0108500 | $0.0112900 | $0.0114800 | $0.0106400 |
2024-03-26 | $0.0112900 | $0.0110800 | $0.0115000 | $0.0109300 |
2024-03-27 | $0.0110800 | $0.0110700 | $0.0110900 | $0.0110400 |
2024-03-29 | $0.0113900 | $0.0112100 | $0.0115400 | $0.0111300 |
2024-03-30 | $0.0112100 | $0.0112000 | $0.0112200 | $0.0111900 |
2024-03-31 | $0.0111300 | $0.0114900 | $0.0115400 | $0.0111200 |
2024-04-01 | $0.0114900 | $0.0112200 | $0.0114900 | $0.0109000 |
2024-04-02 | $0.0112200 | $0.0111800 | $0.0112300 | $0.0111600 |
2024-04-03 | $0.0108900 | $0.0110200 | $0.0111500 | $0.0106800 |
2024-04-04 | $0.0110200 | $0.0110500 | $0.0110700 | $0.0109900 |
2024-04-05 | $0.0112700 | $0.0111500 | $0.0112900 | $0.0108700 |
2024-04-06 | $0.0111500 | $0.0111400 | $0.0112500 | $0.0111200 |
2024-04-07 | $0.0112700 | $0.0115700 | $0.0115700 | $0.0112500 |
2024-04-08 | $0.0115700 | $0.0115400 | $0.0115700 | $0.0115300 |
2024-04-10 | $0.0115300 | $0.0115100 | $0.0116400 | $0.0112500 |
2024-04-11 | $0.0115100 | $0.0112500 | $0.0117400 | $0.0112100 |
2024-04-12 | $0.0112500 | $0.0113000 | $0.0113100 | $0.0112500 |
2024-04-15 | $0.0103700 | $0.0100500 | $0.0105500 | $0.009873 |
2024-04-16 | $0.0100500 | $0.0102400 | $0.0103700 | $0.009795 |
2024-04-17 | $0.0102400 | $0.0100200 | $0.0104000 | $0.009877 |
2024-04-18 | $0.0100200 | $0.0099890 | $0.0100700 | $0.0099790 |
2024-04-20 | $0.0102700 | $0.0105400 | $0.0106700 | $0.0101600 |
2024-04-21 | $0.0105400 | $0.0105300 | $0.0105400 | $0.0104900 |
2024-04-24 | $0.0110300 | $0.0108300 | $0.0113200 | $0.0107000 |
2024-04-25 | $0.0108300 | $0.0109100 | $0.0111800 | $0.0106700 |
2024-04-26 | $0.0109100 | $0.0107200 | $0.0109300 | $0.0106900 |
2024-04-27 | $0.0107200 | $0.0107300 | $0.0107600 | $0.0107200 |
2024-04-28 | $0.0110500 | $0.0110700 | $0.0112800 | $0.0110000 |
2024-04-29 | $0.0110700 | $0.0112500 | $0.0113000 | $0.0108400 |
2024-04-30 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0112500 |
2024-05-02 | $0.0113600 | $0.0113500 | $0.0115200 | $0.0111200 |
2024-05-03 | $0.0113500 | $0.0113200 | $0.0113800 | $0.0113200 |
2024-05-04 | $0.0117800 | $0.0118500 | $0.0120500 | $0.0117600 |
2024-05-05 | $0.0118500 | $0.0118800 | $0.0118800 | $0.0118400 |
2024-05-06 | $0.0120000 | $0.0120200 | $0.0123500 | $0.0118900 |
2024-05-07 | $0.0120200 | $0.0119800 | $0.0123400 | $0.0119500 |
2024-05-08 | $0.0119800 | $0.0120400 | $0.0120500 | $0.0119700 |
2024-05-09 | $0.0121600 | $0.0119100 | $0.0123300 | $0.0115200 |
2024-05-10 | $0.0119100 | $0.0117500 | $0.0120000 | $0.0116400 |
2024-05-11 | $0.0117500 | $0.0119000 | $0.0120500 | $0.0117400 |
2024-05-12 | $0.0119000 | $0.0119600 | $0.0120400 | $0.0118400 |
2024-05-13 | $0.0119600 | $0.0119800 | $0.0120000 | $0.0119600 |
2024-05-14 | $0.0120800 | $0.0121900 | $0.0122500 | $0.0119200 |
2024-05-15 | $0.0121900 | $0.0128400 | $0.0128900 | $0.0121200 |
2024-05-16 | $0.0128400 | $0.0128300 | $0.0128900 | $0.0128200 |
2024-05-17 | $0.0124600 | $0.0130500 | $0.0131700 | $0.0123900 |
2024-05-18 | $0.0130500 | $0.0130400 | $0.0130500 | $0.0130400 |
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.