WIF
dogwifhat 秩 46
998,905,992 WIF
买卖
Get Wallet
dogwifhat
dogwifhat 价钱 $ 2.57
$ 2.57
dogwifhat 24h Vol
$758,001,299
$758,001,299
dogwifhat 市值 $2,563,483,489
$2,563,483,489
24小时
11,335 BTC 1 H
-0.89 %
24 H
-8.60 %
7 d
-16.51 %
今天 dogwifhat 目前以美元计价
2.57
USD, 如果转换为 Bitcoin 是
0.00003838
BTC. 总计 998,905,992 WIF 目前正在市场上流传。 dogwifhat 价格目前正在经历变化 -8.60 %, 校验 所有加密货币. 过去24小时 7.580 M US dollars dogwifhat 已被交易 加密交换. 得到 dogwifhat's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
dogwifhat
符号
WIF
算法
N/A
BTC 价钱
0.00003838 BTC
BTC 市场
38,334 BTC
BTC 24h Vol
11,335 BTC
开采的总硬币
998,905,992 WIF
1h
-0.89 %
24h
-8.60 %
7d
-16.51 %
网站
N/A
Reddit
N/A
Share dogwifhat Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-02-29 | $0.8758000 | $0.8237000 | $0.9300000 | $0.6683000 |
| 2024-03-01 | $0.8237000 | $1.24 | $1.33 | $0.8237000 |
| 2024-03-02 | $1.24 | $1.38 | $1.50 | $1.14 |
| 2024-03-03 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2024-03-07 | $1.85 | $1.71 | $2.05 | $1.66 |
| 2024-03-08 | $1.71 | $1.72 | $1.73 | $1.71 |
| 2024-03-10 | $2.18 | $2.14 | $2.49 | $2.03 |
| 2024-03-11 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-03-12 | $2.11 | $2.18 | $2.18 | $1.78 |
| 2024-03-13 | $2.18 | $2.64 | $2.77 | $2.14 |
| 2024-03-14 | $2.64 | $3.17 | $3.51 | $2.64 |
| 2024-03-15 | $3.17 | $2.81 | $3.55 | $2.61 |
| 2024-03-16 | $2.81 | $2.21 | $2.94 | $2.06 |
| 2024-03-17 | $2.21 | $3.04 | $3.30 | $2.17 |
| 2024-03-18 | $3.04 | $2.55 | $3.30 | $2.51 |
| 2024-03-19 | $2.55 | $2.54 | $2.56 | $2.54 |
| 2024-03-20 | $2.32 | $2.61 | $2.76 | $1.95 |
| 2024-03-21 | $2.61 | $2.28 | $2.62 | $2.23 |
| 2024-03-22 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2024-03-23 | $2.23 | $2.28 | $2.47 | $2.14 |
| 2024-03-24 | $2.28 | $2.82 | $3.23 | $2.22 |
| 2024-03-25 | $2.82 | $2.69 | $3.11 | $2.63 |
| 2024-03-26 | $2.69 | $3.24 | $3.38 | $2.68 |
| 2024-03-27 | $3.24 | $3.22 | $3.24 | $3.22 |
| 2024-03-29 | $3.74 | $3.92 | $4.27 | $3.52 |
| 2024-03-30 | $3.92 | $4.27 | $4.73 | $3.92 |
| 2024-03-31 | $4.27 | $4.59 | $4.86 | $4.20 |
| 2024-04-01 | $4.59 | $4.22 | $4.67 | $3.97 |
| 2024-04-02 | $4.22 | $3.85 | $4.44 | $3.68 |
| 2024-04-03 | $3.85 | $3.63 | $4.17 | $3.62 |
| 2024-04-04 | $3.63 | $3.55 | $4.04 | $3.47 |
| 2024-04-05 | $3.55 | $3.22 | $3.60 | $3.14 |
| 2024-04-06 | $3.22 | $3.58 | $3.58 | $3.19 |
| 2024-04-07 | $3.58 | $3.76 | $3.90 | $3.46 |
| 2024-04-08 | $3.76 | $4.20 | $4.34 | $3.63 |
| 2024-04-09 | $4.20 | $3.58 | $4.20 | $3.53 |
| 2024-04-10 | $3.58 | $3.62 | $3.69 | $3.29 |
| 2024-04-11 | $3.62 | $3.46 | $3.85 | $3.43 |
| 2024-04-12 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2024-04-15 | $3.06 | $2.74 | $3.15 | $2.46 |
| 2024-04-16 | $2.74 | $2.69 | $2.79 | $2.41 |
| 2024-04-17 | $2.69 | $2.42 | $2.79 | $2.33 |
| 2024-04-18 | $2.42 | $2.40 | $2.42 | $2.40 |
| 2024-04-19 | $2.57 | $2.94 | $3.08 | $2.26 |
| 2024-04-20 | $2.94 | $3.03 | $3.09 | $2.72 |
| 2024-04-21 | $3.03 | $2.93 | $3.21 | $2.90 |
| 2024-04-22 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2024-04-23 | $2.91 | $3.02 | $3.12 | $2.75 |
| 2024-04-24 | $3.02 | $3.11 | $3.72 | $2.99 |
| 2024-04-25 | $3.11 | $3.15 | $3.35 | $2.85 |
| 2024-04-26 | $3.15 | $2.84 | $3.18 | $2.82 |
| 2024-04-27 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2024-04-28 | $2.76 | $2.66 | $2.83 | $2.63 |
| 2024-04-29 | $2.66 | $2.77 | $2.81 | $2.54 |
| 2024-04-30 | $2.77 | $2.50 | $2.80 | $2.34 |
| 2024-05-01 | $2.50 | $2.61 | $2.71 | $2.27 |
| 2024-05-02 | $2.61 | $2.74 | $2.84 | $2.50 |
| 2024-05-03 | $2.74 | $3.11 | $3.16 | $2.72 |
| 2024-05-04 | $3.11 | $3.39 | $3.48 | $3.09 |
| 2024-05-05 | $3.39 | $3.21 | $3.50 | $3.18 |
| 2024-05-06 | $3.21 | $3.36 | $3.68 | $3.21 |
| 2024-05-07 | $3.36 | $3.00 | $3.57 | $3.00 |
| 2024-05-08 | $3.00 | $3.01 | $3.01 | $3.00 |
| 2024-05-09 | $2.78 | $3.12 | $3.18 | $2.77 |
| 2024-05-10 | $3.12 | $2.98 | $3.25 | $2.91 |
| 2024-05-11 | $2.98 | $3.00 | $3.15 | $2.98 |
| 2024-05-12 | $3.00 | $2.97 | $3.06 | $2.93 |
| 2024-05-13 | $2.97 | $3.00 | $3.36 | $2.76 |
| 2024-05-14 | $3.00 | $2.78 | $3.16 | $2.77 |
| 2024-05-15 | $2.78 | $3.05 | $3.09 | $2.76 |
| 2024-05-16 | $3.05 | $2.84 | $3.15 | $2.75 |
| 2024-05-17 | $2.84 | $2.79 | $2.97 | $2.78 |
| 2024-05-18 | $2.79 | $2.79 | $2.80 | $2.79 |
News
