DERO
Dero Rank 392
Website
Reddit
Twitter
9,841,393 DERO
Buy / Sell
Get Wallet
Dero
Dero Price $ 1.02
$ 1.02
Dero 24h Vol
$1,091,791
$1,091,791
Dero Market Cap $10,065,201
$10,065,201
24h Vol
118 BTC 1 H
-2.26 %
24 H
14.32 %
7 d
46.24 %
Today Dero price in US dollars is currently
1.02
USD, and if converted to Bitcoin is
0.00011056
BTC. A total of 9,841,393 DERO are currently circulating in the Market. Dero price is currently experiencing a change of 14.32 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Dero have been traded on Crypto Exchanges. Get Dero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dero
Symbol
DERO
Algorithm
CryptoNight
BTC Price
0.00011056 BTC
BTC Market
1,088 BTC
BTC 24h Vol
118 BTC
Total Coins Mined
9,841,393 DERO
1h
-2.26 %
24h
14.32 %
7d
46.24 %
Twitter
Website
Share Dero Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $4.58 | $4.44 | $4.66 | $4.42 |
| 2023-07-08 | $4.44 | $4.47 | $4.52 | $4.42 |
| 2023-07-09 | $4.47 | $4.47 | $4.49 | $4.40 |
| 2023-07-10 | $4.47 | $4.43 | $4.53 | $4.13 |
| 2023-07-11 | $4.43 | $4.42 | $4.53 | $4.42 |
| 2023-07-12 | $4.42 | $4.38 | $4.45 | $4.28 |
| 2023-07-13 | $4.38 | $4.52 | $4.53 | $4.31 |
| 2023-07-14 | $4.52 | $4.38 | $4.56 | $4.22 |
| 2023-07-15 | $4.38 | $4.40 | $4.49 | $4.25 |
| 2023-07-16 | $4.40 | $4.26 | $4.44 | $4.23 |
| 2023-07-17 | $4.26 | $4.20 | $4.35 | $4.20 |
| 2023-07-18 | $4.20 | $4.18 | $4.24 | $4.15 |
| 2023-07-19 | $4.18 | $4.04 | $4.27 | $4.03 |
| 2023-07-20 | $4.04 | $4.09 | $4.14 | $3.97 |
| 2023-07-21 | $4.09 | $4.07 | $4.11 | $3.89 |
| 2023-07-22 | $4.07 | $3.98 | $4.13 | $3.96 |
| 2023-07-23 | $3.98 | $3.91 | $4.06 | $3.85 |
| 2023-07-24 | $3.91 | $4.50 | $4.66 | $3.79 |
| 2023-07-25 | $4.50 | $4.38 | $4.61 | $4.27 |
| 2023-07-26 | $4.38 | $4.34 | $4.49 | $4.28 |
| 2023-07-27 | $4.34 | $4.21 | $4.35 | $4.20 |
| 2023-07-28 | $4.21 | $4.26 | $4.33 | $4.19 |
| 2023-07-29 | $4.26 | $4.23 | $4.32 | $4.08 |
| 2023-07-30 | $4.23 | $4.27 | $4.31 | $4.16 |
| 2023-07-31 | $4.27 | $4.13 | $4.36 | $4.13 |
| 2023-08-01 | $4.13 | $4.14 | $4.27 | $4.11 |
| 2023-08-02 | $4.14 | $3.95 | $4.09 | $3.95 |
| 2023-08-03 | $3.95 | $4.00 | $4.03 | $3.91 |
| 2023-08-04 | $4.00 | $3.97 | $4.03 | $3.91 |
| 2023-08-05 | $3.97 | $3.97 | $4.08 | $3.94 |
| 2023-08-06 | $3.97 | $3.94 | $4.06 | $3.92 |
| 2023-08-07 | $3.94 | $3.98 | $4.07 | $3.91 |
| 2023-08-08 | $3.98 | $4.11 | $4.14 | $4.02 |
| 2023-08-09 | $4.11 | $3.89 | $4.10 | $3.63 |
| 2023-08-10 | $3.89 | $3.24 | $4.09 | $3.24 |
| 2023-08-11 | $3.24 | $3.86 | $4.05 | $3.24 |
| 2023-08-12 | $3.86 | $3.57 | $3.89 | $3.42 |
| 2023-08-13 | $3.57 | $3.59 | $3.63 | $3.51 |
| 2023-08-14 | $3.59 | $3.53 | $3.69 | $3.46 |
| 2023-08-15 | $3.53 | $3.44 | $3.52 | $3.35 |
| 2023-08-16 | $3.44 | $3.35 | $3.44 | $3.22 |
| 2023-08-17 | $3.35 | $3.14 | $3.20 | $2.98 |
| 2023-08-18 | $3.14 | $3.11 | $3.23 | $2.99 |
| 2023-08-19 | $3.11 | $3.00 | $3.14 | $2.97 |
| 2023-08-20 | $3.00 | $3.05 | $3.09 | $2.98 |
| 2023-08-21 | $3.05 | $3.06 | $3.13 | $2.96 |
| 2023-08-22 | $3.06 | $3.18 | $3.22 | $3.03 |
| 2023-08-23 | $3.18 | $3.16 | $3.24 | $3.05 |
| 2023-08-24 | $3.16 | $3.04 | $3.16 | $2.91 |
| 2023-08-25 | $3.04 | $3.04 | $3.10 | $2.97 |
| 2023-08-26 | $3.04 | $2.98 | $3.05 | $2.92 |
| 2023-08-27 | $2.98 | $3.06 | $3.11 | $2.90 |
| 2023-08-28 | $3.06 | $3.02 | $3.09 | $2.98 |
| 2023-08-29 | $3.02 | $3.18 | $3.65 | $2.97 |
| 2023-08-30 | $3.18 | $2.97 | $3.14 | $2.95 |
| 2023-08-31 | $2.97 | $2.87 | $2.90 | $2.73 |
| 2023-09-01 | $2.87 | $2.76 | $2.91 | $2.74 |
| 2023-09-02 | $2.76 | $2.69 | $2.77 | $2.62 |
| 2023-09-03 | $2.69 | $2.69 | $2.75 | $2.57 |
| 2023-09-04 | $2.69 | $2.61 | $2.69 | $2.52 |
| 2023-09-05 | $2.61 | $2.58 | $2.67 | $2.57 |
| 2023-09-06 | $2.58 | $2.61 | $2.65 | $2.56 |
| 2023-09-07 | $2.61 | $2.62 | $2.71 | $2.60 |
| 2023-09-08 | $2.62 | $2.67 | $2.67 | $2.56 |
| 2023-09-09 | $2.67 | $2.67 | $2.70 | $2.65 |
| 2023-09-10 | $2.67 | $2.71 | $2.73 | $2.59 |
| 2023-09-11 | $2.71 | $2.71 | $2.75 | $2.61 |
| 2023-09-12 | $2.71 | $2.71 | $2.72 | $2.71 |
| 2023-09-13 | $2.77 | $2.84 | $3.57 | $2.73 |
| 2023-09-14 | $2.84 | $2.84 | $2.98 | $2.80 |
| 2023-09-15 | $2.84 | $2.87 | $2.88 | $2.84 |
| 2023-09-16 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2023-09-17 | $2.85 | $2.72 | $2.89 | $2.72 |
| 2023-09-18 | $2.72 | $2.73 | $2.79 | $2.71 |
| 2023-09-19 | $2.73 | $2.77 | $2.86 | $2.76 |
| 2023-09-20 | $2.77 | $2.69 | $2.77 | $2.67 |
| 2023-09-21 | $2.69 | $2.64 | $2.68 | $2.62 |
| 2023-09-22 | $2.64 | $2.63 | $2.66 | $2.58 |
| 2023-09-23 | $2.63 | $2.62 | $2.63 | $2.55 |
| 2023-09-24 | $2.62 | $2.50 | $2.60 | $2.49 |
| 2023-09-25 | $2.50 | $2.61 | $2.61 | $2.48 |
| 2023-09-26 | $2.61 | $2.63 | $2.65 | $2.48 |
| 2023-09-27 | $2.63 | $2.65 | $2.65 | $2.63 |
| 2023-09-28 | $2.59 | $2.63 | $2.67 | $2.61 |
| 2023-09-29 | $2.63 | $2.63 | $2.64 | $2.63 |
| 2023-11-25 | $3.69 | $3.61 | $3.72 | $3.48 |
| 2023-11-26 | $3.61 | $3.62 | $3.63 | $3.61 |
| 2023-11-27 | $3.60 | $3.54 | $3.59 | $3.43 |
| 2023-11-28 | $3.54 | $3.57 | $3.67 | $3.49 |
| 2023-11-29 | $3.57 | $3.55 | $3.59 | $3.48 |
| 2023-11-30 | $3.55 | $3.54 | $3.55 | $3.53 |
| 2023-12-01 | $3.56 | $3.45 | $3.66 | $3.38 |
| 2023-12-02 | $3.45 | $3.62 | $3.62 | $3.40 |
| 2023-12-03 | $3.62 | $3.62 | $3.72 | $3.48 |
| 2023-12-04 | $3.62 | $3.42 | $3.81 | $3.39 |
| 2023-12-05 | $3.42 | $3.46 | $3.64 | $3.22 |
| 2023-12-06 | $3.46 | $3.17 | $3.44 | $3.05 |
| 2023-12-07 | $3.17 | $3.18 | $3.40 | $3.10 |
| 2023-12-08 | $3.18 | $3.18 | $3.18 | $3.17 |
| 2023-12-10 | $3.28 | $3.29 | $3.39 | $3.25 |
| 2023-12-11 | $3.29 | $3.21 | $3.41 | $3.09 |
| 2023-12-12 | $3.21 | $3.23 | $3.23 | $3.21 |
| 2023-12-13 | $3.10 | $3.05 | $3.23 | $3.02 |
| 2023-12-14 | $3.05 | $2.93 | $3.12 | $2.93 |
| 2023-12-15 | $2.93 | $2.95 | $2.95 | $2.93 |
| 2023-12-17 | $3.15 | $3.17 | $3.43 | $2.96 |
| 2023-12-18 | $3.17 | $3.20 | $3.43 | $3.19 |
| 2023-12-19 | $3.20 | $3.03 | $3.18 | $2.97 |
| 2023-12-20 | $3.03 | $3.06 | $3.19 | $3.00 |
| 2023-12-21 | $3.06 | $3.04 | $3.06 | $3.04 |
| 2023-12-22 | $2.98 | $2.89 | $3.09 | $2.84 |
| 2023-12-23 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2023-12-25 | $3.11 | $3.00 | $3.25 | $2.98 |
| 2023-12-26 | $3.00 | $3.02 | $3.04 | $3.00 |
| 2023-12-27 | $2.96 | $2.94 | $3.09 | $2.90 |
| 2023-12-28 | $2.94 | $2.92 | $2.94 | $2.92 |
| 2023-12-29 | $2.85 | $2.88 | $2.90 | $2.78 |
| 2023-12-30 | $2.88 | $2.77 | $2.89 | $2.22 |
| 2023-12-31 | $2.77 | $2.79 | $2.79 | $2.77 |
| 2024-01-01 | $2.82 | $2.79 | $3.01 | $2.77 |
| 2024-01-02 | $2.79 | $2.73 | $2.85 | $2.63 |
| 2024-01-03 | $2.73 | $2.63 | $2.78 | $2.50 |
| 2024-01-04 | $2.63 | $2.74 | $2.82 | $2.67 |
| 2024-01-05 | $2.74 | $2.76 | $2.87 | $2.71 |
| 2024-01-06 | $2.76 | $2.80 | $2.83 | $2.74 |
| 2024-01-07 | $2.80 | $2.74 | $2.81 | $2.72 |
| 2024-01-08 | $2.74 | $2.73 | $2.74 | $2.72 |
| 2024-01-09 | $2.81 | $2.70 | $2.78 | $2.61 |
| 2024-01-10 | $2.70 | $2.77 | $2.85 | $2.73 |
| 2024-01-11 | $2.77 | $2.77 | $2.78 | $2.75 |
| 2024-01-17 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-01-18 | $2.67 | $2.57 | $2.69 | $2.56 |
| 2024-01-19 | $2.57 | $2.58 | $2.59 | $2.56 |
| 2024-01-20 | $2.65 | $2.60 | $2.66 | $2.59 |
| 2024-01-21 | $2.60 | $2.60 | $2.61 | $2.59 |
| 2024-01-22 | $2.60 | $2.55 | $2.58 | $2.46 |
| 2024-01-23 | $2.55 | $2.67 | $2.69 | $2.55 |
| 2024-01-24 | $2.67 | $2.60 | $2.78 | $2.56 |
| 2024-01-25 | $2.60 | $2.54 | $2.60 | $2.50 |
| 2024-01-26 | $2.54 | $2.58 | $2.67 | $2.56 |
| 2024-01-27 | $2.58 | $2.57 | $2.67 | $2.55 |
| 2024-01-28 | $2.57 | $2.55 | $2.60 | $2.53 |
| 2024-01-29 | $2.55 | $2.59 | $2.67 | $2.57 |
| 2024-01-30 | $2.59 | $2.58 | $2.60 | $2.58 |
| 2024-02-02 | $2.29 | $2.41 | $2.42 | $2.28 |
| 2024-02-03 | $2.41 | $2.49 | $2.53 | $2.40 |
| 2024-02-04 | $2.49 | $2.51 | $2.59 | $2.44 |
| 2024-02-05 | $2.51 | $2.50 | $2.51 | $2.50 |
| 2024-02-07 | $2.23 | $2.30 | $2.34 | $2.24 |
| 2024-02-08 | $2.30 | $2.31 | $2.39 | $2.30 |
| 2024-02-09 | $2.31 | $2.32 | $2.32 | $2.30 |
| 2024-02-10 | $2.12 | $2.03 | $2.15 | $1.99 |
| 2024-02-11 | $2.03 | $2.33 | $2.34 | $1.69 |
| 2024-02-12 | $2.33 | $2.31 | $2.33 | $2.31 |
| 2024-02-13 | $2.46 | $2.49 | $2.62 | $2.45 |
| 2024-02-14 | $2.49 | $2.59 | $2.71 | $2.52 |
| 2024-02-15 | $2.59 | $2.55 | $2.62 | $2.55 |
| 2024-02-16 | $2.55 | $2.53 | $2.63 | $2.49 |
| 2024-02-17 | $2.53 | $2.50 | $2.54 | $2.40 |
| 2024-02-18 | $2.50 | $2.49 | $2.50 | $2.48 |
| 2024-02-19 | $2.58 | $2.49 | $2.59 | $2.45 |
| 2024-02-20 | $2.49 | $2.60 | $2.70 | $2.49 |
| 2024-02-21 | $2.60 | $2.52 | $2.68 | $2.51 |
| 2024-02-22 | $2.52 | $2.49 | $2.52 | $2.46 |
| 2024-02-23 | $2.49 | $2.43 | $2.47 | $2.42 |
| 2024-02-24 | $2.43 | $2.43 | $2.44 | $2.42 |
| 2024-02-25 | $2.44 | $2.44 | $2.54 | $2.41 |
| 2024-02-26 | $2.44 | $2.44 | $2.45 | $2.44 |
| 2024-02-27 | $2.65 | $2.77 | $2.84 | $2.56 |
| 2024-02-28 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2024-02-29 | $3.17 | $3.48 | $3.49 | $2.97 |
| 2024-03-01 | $3.48 | $4.45 | $4.48 | $3.55 |
| 2024-03-02 | $4.45 | $4.73 | $5.10 | $4.38 |
| 2024-03-03 | $4.73 | $4.74 | $4.75 | $4.72 |
| 2024-03-07 | $4.56 | $4.76 | $5.20 | $4.38 |
| 2024-03-08 | $4.76 | $4.77 | $4.78 | $4.76 |
| 2024-03-10 | $4.65 | $4.64 | $4.69 | $4.50 |
| 2024-03-11 | $4.64 | $4.63 | $4.64 | $4.61 |
| 2024-03-12 | $5.18 | $4.94 | $5.40 | $4.72 |
| 2024-03-13 | $4.94 | $5.24 | $5.35 | $4.97 |
| 2024-03-14 | $5.24 | $4.96 | $5.35 | $4.96 |
| 2024-03-15 | $4.96 | $5.02 | $5.27 | $4.82 |
| 2024-03-16 | $5.02 | $4.86 | $4.86 | $4.60 |
| 2024-03-17 | $4.86 | $4.87 | $4.92 | $4.82 |
| 2024-03-18 | $5.00 | $4.99 | $5.01 | $4.88 |
| 2024-03-19 | $4.99 | $5.00 | $5.01 | $4.97 |
| 2024-03-20 | $5.14 | $4.82 | $5.63 | $4.82 |
| 2024-03-21 | $4.82 | $4.77 | $4.80 | $4.58 |
| 2024-03-22 | $4.77 | $4.78 | $4.80 | $4.76 |
| 2024-03-23 | $5.31 | $5.19 | $5.33 | $5.03 |
| 2024-03-24 | $5.19 | $5.07 | $5.48 | $5.06 |
| 2024-03-25 | $5.07 | $5.30 | $5.37 | $5.16 |
| 2024-03-26 | $5.30 | $5.16 | $5.32 | $5.04 |
| 2024-03-27 | $5.16 | $5.15 | $5.17 | $5.15 |
| 2024-03-29 | $5.07 | $4.84 | $5.01 | $4.82 |
| 2024-03-30 | $4.84 | $4.84 | $4.85 | $4.83 |
| 2024-03-31 | $4.81 | $4.70 | $4.94 | $4.69 |
| 2024-04-01 | $4.70 | $4.51 | $4.65 | $4.51 |
| 2024-04-02 | $4.51 | $4.50 | $4.52 | $4.49 |
| 2024-04-03 | $4.11 | $4.03 | $4.15 | $4.03 |
| 2024-04-04 | $4.03 | $4.03 | $4.04 | $4.02 |
| 2024-04-05 | $4.29 | $4.14 | $4.26 | $4.14 |
| 2024-04-06 | $4.14 | $4.15 | $4.15 | $4.13 |
| 2024-04-07 | $4.10 | $4.13 | $4.15 | $4.09 |
| 2024-04-08 | $4.13 | $4.12 | $4.14 | $4.12 |
| 2024-04-10 | $3.69 | $4.29 | $5.09 | $3.76 |
| 2024-04-11 | $4.29 | $4.13 | $4.30 | $3.86 |
| 2024-04-12 | $4.13 | $4.14 | $4.15 | $4.13 |
| 2024-04-15 | $3.99 | $3.38 | $3.86 | $3.34 |
| 2024-04-16 | $3.38 | $3.21 | $3.40 | $3.19 |
| 2024-04-17 | $3.21 | $3.08 | $3.14 | $3.06 |
| 2024-04-18 | $3.08 | $3.07 | $3.09 | $3.06 |
| 2024-04-20 | $3.39 | $3.46 | $3.46 | $3.43 |
| 2024-04-21 | $3.46 | $3.44 | $3.46 | $3.44 |
| 2024-04-24 | $3.31 | $3.24 | $3.24 | $3.19 |
| 2024-04-25 | $3.24 | $3.16 | $3.27 | $3.16 |
| 2024-04-26 | $3.16 | $3.11 | $3.13 | $3.09 |
| 2024-04-27 | $3.11 | $3.11 | $3.11 | $3.10 |
| 2024-04-28 | $3.04 | $3.06 | $3.06 | $3.01 |
| 2024-04-29 | $3.06 | $3.09 | $3.10 | $3.08 |
| 2024-04-30 | $3.09 | $3.09 | $3.10 | $3.08 |
| 2024-05-02 | $2.83 | $2.90 | $2.98 | $2.85 |
| 2024-05-03 | $2.90 | $2.90 | $2.91 | $2.89 |
| 2024-05-04 | $2.96 | $3.17 | $3.24 | $3.01 |
| 2024-05-05 | $3.17 | $3.18 | $3.19 | $3.17 |
| 2024-05-06 | $3.22 | $3.03 | $3.27 | $2.93 |
| 2024-05-07 | $3.03 | $2.92 | $3.01 | $2.90 |
| 2024-05-08 | $2.92 | $2.92 | $2.93 | $2.91 |
| 2024-05-09 | $2.77 | $2.89 | $2.94 | $2.80 |
| 2024-05-10 | $2.89 | $2.83 | $2.83 | $2.68 |
| 2024-05-11 | $2.83 | $3.18 | $3.20 | $2.82 |
| 2024-05-12 | $3.18 | $3.06 | $3.23 | $3.06 |
| 2024-05-13 | $3.06 | $3.06 | $3.07 | $3.06 |
| 2024-05-14 | $2.99 | $2.95 | $3.01 | $2.92 |
| 2024-05-15 | $2.95 | $3.07 | $3.18 | $3.05 |
| 2024-05-16 | $3.07 | $3.07 | $3.09 | $3.06 |
| 2024-05-17 | $3.02 | $2.81 | $3.22 | $2.69 |
| 2024-05-18 | $2.81 | $2.82 | $2.82 | $2.80 |
| 2024-05-20 | $2.75 | $2.81 | $2.99 | $2.80 |
| 2024-05-21 | $2.81 | $2.83 | $2.87 | $2.73 |
| 2024-05-22 | $2.83 | $2.74 | $2.84 | $2.71 |
| 2024-05-23 | $2.74 | $2.75 | $2.75 | $2.74 |
| 2024-05-24 | $2.77 | $2.70 | $2.82 | $2.69 |
| 2024-05-25 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2024-05-27 | $2.55 | $2.60 | $2.66 | $2.54 |
| 2024-05-28 | $2.60 | $2.52 | $2.57 | $2.44 |
| 2024-05-29 | $2.52 | $2.52 | $2.52 | $2.51 |
| 2024-05-30 | $2.55 | $2.45 | $2.59 | $2.41 |
| 2024-05-31 | $2.45 | $2.45 | $2.45 | $2.43 |
| 2024-06-01 | $2.20 | $2.13 | $2.21 | $2.07 |
| 2024-06-02 | $2.13 | $2.12 | $2.18 | $2.07 |
| 2024-06-03 | $2.12 | $2.33 | $2.36 | $2.11 |
| 2024-06-04 | $2.33 | $2.34 | $2.34 | $2.32 |
| 2024-06-05 | $2.53 | $2.61 | $2.63 | $2.45 |
| 2024-06-06 | $2.61 | $2.81 | $2.82 | $2.57 |
| 2024-06-07 | $2.81 | $2.82 | $2.84 | $2.81 |
| 2024-06-08 | $2.73 | $2.85 | $2.86 | $2.70 |
| 2024-06-09 | $2.85 | $2.86 | $2.86 | $2.85 |
| 2024-06-13 | $2.45 | $2.26 | $2.42 | $2.19 |
| 2024-06-14 | $2.26 | $2.21 | $2.29 | $2.17 |
| 2024-06-15 | $2.21 | $2.23 | $2.23 | $2.16 |
| 2024-06-16 | $2.23 | $2.14 | $2.26 | $2.11 |
| 2024-06-17 | $2.14 | $2.14 | $2.20 | $2.10 |
| 2024-06-18 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2024-06-19 | $2.28 | $2.31 | $2.36 | $2.19 |
| 2024-06-20 | $2.31 | $2.20 | $2.30 | $2.18 |
| 2024-06-21 | $2.20 | $2.21 | $2.22 | $2.19 |
| 2024-06-23 | $2.12 | $2.08 | $2.13 | $2.05 |
| 2024-06-24 | $2.08 | $1.98 | $2.05 | $1.97 |
| 2024-06-25 | $1.98 | $1.98 | $1.99 | $1.97 |
| 2024-06-26 | $2.03 | $1.86 | $2.00 | $1.86 |
| 2024-06-27 | $1.86 | $1.90 | $2.00 | $1.83 |
| 2024-06-28 | $1.90 | $1.86 | $1.90 | $1.85 |
| 2024-06-29 | $1.86 | $1.89 | $1.89 | $1.86 |
| 2024-06-30 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2024-07-01 | $1.89 | $1.83 | $1.98 | $1.80 |
| 2024-07-02 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2024-07-05 | $1.76 | $1.75 | $1.82 | $1.67 |
| 2024-07-06 | $1.75 | $1.76 | $1.85 | $1.75 |
| 2024-07-07 | $1.76 | $1.74 | $1.75 | $1.69 |
| 2024-07-08 | $1.74 | $1.68 | $1.79 | $1.62 |
| 2024-07-09 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-07-10 | $1.68 | $1.66 | $1.67 | $1.61 |
| 2024-07-11 | $1.66 | $1.65 | $1.66 | $1.60 |
| 2024-07-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2024-07-17 | $1.85 | $1.77 | $1.82 | $1.77 |
| 2024-07-18 | $1.77 | $1.77 | $1.82 | $1.77 |
| 2024-07-19 | $1.77 | $1.76 | $1.85 | $1.50 |
| 2024-07-20 | $1.76 | $1.71 | $1.77 | $1.70 |
| 2024-07-21 | $1.71 | $1.60 | $1.74 | $1.59 |
| 2024-07-22 | $1.60 | $1.49 | $1.59 | $1.44 |
| 2024-07-23 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2024-07-24 | $1.34 | $1.47 | $1.47 | $1.32 |
| 2024-07-25 | $1.47 | $1.29 | $1.49 | $1.29 |
| 2024-07-26 | $1.29 | $1.19 | $1.34 | $1.04 |
| 2024-07-27 | $1.19 | $1.13 | $1.24 | $1.06 |
| 2024-07-28 | $1.13 | $1.25 | $1.27 | $1.12 |
| 2024-07-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-31 | $1.49 | $1.45 | $1.47 | $1.40 |
| 2024-08-01 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2024-08-02 | $1.40 | $1.33 | $1.33 | $1.25 |
| 2024-08-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-08-04 | $1.23 | $1.20 | $1.21 | $1.17 |
| 2024-08-05 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2024-08-06 | $1.12 | $1.23 | $1.27 | $1.14 |
| 2024-08-07 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-08-08 | $1.20 | $1.31 | $1.39 | $1.29 |
| 2024-08-09 | $1.31 | $1.42 | $1.53 | $1.25 |
| 2024-08-10 | $1.42 | $1.34 | $1.42 | $1.30 |
| 2024-08-11 | $1.34 | $1.26 | $1.30 | $1.23 |
| 2024-08-12 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2024-08-13 | $1.31 | $1.28 | $1.34 | $1.28 |
| 2024-08-14 | $1.28 | $1.25 | $1.28 | $1.20 |
| 2024-08-15 | $1.25 | $1.21 | $1.24 | $1.17 |
| 2024-08-16 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-08-17 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2024-08-18 | $1.19 | $1.08 | $1.17 | $1.03 |
| 2024-08-19 | $1.08 | $1.13 | $1.18 | $1.09 |
| 2024-08-20 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-08-21 | $1.08 | $1.05 | $1.12 | $1.05 |
| 2024-08-22 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-08-23 | $0.9952000 | $0.9831000 | $1.09 | $0.9831000 |
| 2024-08-24 | $0.9831000 | $0.9833000 | $0.9867000 | $0.9830000 |
| 2024-08-25 | $1.01 | $1.25 | $1.31 | $0.9890000 |
| 2024-08-26 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2024-08-27 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2024-08-28 | $1.19 | $1.08 | $1.18 | $1.06 |
| 2024-08-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-01-24 | $0.7805000 | $0.7109000 | $0.7917000 | $0.6260000 |
| 2025-01-25 | $0.7109000 | $0.7049000 | $0.7122000 | $0.6965000 |
| 2025-01-26 | $0.7049000 | $0.7098000 | $0.8586000 | $0.6308000 |
| 2025-01-27 | $0.7098000 | $0.7143000 | $0.7153000 | $0.7037000 |
| 2025-01-28 | $0.7277000 | $0.7039000 | $0.7343000 | $0.7039000 |
| 2025-01-29 | $0.7039000 | $0.6619000 | $0.7210000 | $0.6619000 |
| 2025-01-30 | $0.6619000 | $0.6611000 | $0.6665000 | $0.6605000 |
| 2025-02-01 | $0.6175000 | $0.4759000 | $0.6198000 | $0.4749000 |
| 2025-02-02 | $0.4759000 | $0.4808000 | $0.4808000 | $0.4753000 |
| 2025-02-04 | $0.4971000 | $0.4939000 | $0.5007000 | $0.4772000 |
| 2025-02-05 | $0.4939000 | $0.4948000 | $0.5006000 | $0.4841000 |
| 2025-02-06 | $0.4948000 | $0.4848000 | $0.5002000 | $0.4712000 |
| 2025-02-07 | $0.4848000 | $0.4904000 | $0.5068000 | $0.4788000 |
| 2025-02-08 | $0.4904000 | $0.4904000 | $0.4904000 | $0.4897000 |
| 2025-02-09 | $0.4776000 | $0.4844000 | $0.4930000 | $0.4776000 |
| 2025-02-10 | $0.4844000 | $0.4844000 | $0.5068000 | $0.4785000 |
| 2025-02-11 | $0.4844000 | $0.4856000 | $0.4857000 | $0.4843000 |
| 2025-02-12 | $0.4942000 | $0.4855000 | $0.5070000 | $0.4855000 |
| 2025-02-13 | $0.4855000 | $0.4842000 | $0.4855000 | $0.4842000 |
| 2025-02-14 | $0.4841000 | $0.4788000 | $0.4953000 | $0.4661000 |
| 2025-02-15 | $0.4788000 | $0.5016000 | $0.5026000 | $0.4782000 |
| 2025-02-16 | $0.5016000 | $0.5018000 | $0.5019000 | $0.5016000 |
| 2025-02-17 | $0.4874000 | $0.5240000 | $0.5336000 | $0.4770000 |
| 2025-02-18 | $0.5240000 | $0.5422000 | $0.5556000 | $0.5221000 |
| 2025-02-19 | $0.5422000 | $0.5425000 | $0.5425000 | $0.5407000 |
| 2025-02-20 | $0.5315000 | $0.5370000 | $0.5419000 | $0.4799000 |
| 2025-02-21 | $0.5370000 | $0.5418000 | $0.5418000 | $0.5369000 |
| 2025-02-22 | $0.5182000 | $0.4984000 | $0.5283000 | $0.4916000 |
| 2025-02-23 | $0.4984000 | $0.5507000 | $0.5526000 | $0.4910000 |
| 2025-02-24 | $0.5507000 | $0.5355000 | $0.5364000 | $0.5172000 |
| 2025-02-25 | $0.5355000 | $0.4907000 | $0.5226000 | $0.4206000 |
| 2025-02-26 | $0.4907000 | $0.4878000 | $0.4907000 | $0.4874000 |
| 2025-02-27 | $0.4964000 | $0.5003000 | $0.5105000 | $0.4842000 |
| 2025-02-28 | $0.5003000 | $0.4941000 | $0.5220000 | $0.4865000 |
| 2025-03-01 | $0.4941000 | $0.4951000 | $0.4954000 | $0.4939000 |
| 2025-03-02 | $0.4845000 | $0.4893000 | $0.5336000 | $0.4893000 |
| 2025-03-03 | $0.4893000 | $0.4790000 | $0.4834000 | $0.4446000 |
| 2025-03-04 | $0.4790000 | $0.4398000 | $0.5113000 | $0.4302000 |
| 2025-03-05 | $0.4398000 | $0.3914000 | $0.4612000 | $0.3824000 |
| 2025-03-06 | $0.3914000 | $0.3435000 | $0.3885000 | $0.3292000 |
| 2025-03-07 | $0.3435000 | $0.3774000 | $0.3844000 | $0.3080000 |
| 2025-03-08 | $0.3774000 | $0.3759000 | $0.3966000 | $0.3716000 |
| 2025-03-09 | $0.3759000 | $0.3681000 | $0.3705000 | $0.3519000 |
| 2025-03-10 | $0.3681000 | $0.3699000 | $0.3711000 | $0.3674000 |
| 2025-03-12 | $0.2886000 | $0.2870000 | $0.3079000 | $0.2861000 |
| 2025-03-13 | $0.2870000 | $0.2619000 | $0.2789000 | $0.2570000 |
| 2025-03-14 | $0.2619000 | $0.2873000 | $0.2940000 | $0.2705000 |
| 2025-03-15 | $0.2873000 | $0.2882000 | $0.2882000 | $0.2868000 |
| 2025-03-16 | $0.2877000 | $0.2907000 | $0.2981000 | $0.2758000 |
| 2025-03-17 | $0.2907000 | $0.3017000 | $0.3025000 | $0.2865000 |
| 2025-03-18 | $0.3017000 | $0.2912000 | $0.3027000 | $0.2804000 |
| 2025-03-19 | $0.2912000 | $0.2915000 | $0.2916000 | $0.2905000 |
| 2025-03-20 | $0.3015000 | $0.2786000 | $0.2963000 | $0.2727000 |
| 2025-03-21 | $0.2786000 | $0.2785000 | $0.2788000 | $0.2777000 |
| 2025-03-22 | $0.3035000 | $0.3245000 | $0.3261000 | $0.2901000 |
| 2025-03-23 | $0.3245000 | $0.3349000 | $0.3788000 | $0.3323000 |
| 2025-03-24 | $0.3349000 | $0.3212000 | $0.3405000 | $0.2914000 |
| 2025-03-25 | $0.3212000 | $0.3211000 | $0.3217000 | $0.3200000 |
| 2025-03-26 | $0.3279000 | $0.3816000 | $0.3859000 | $0.3251000 |
| 2025-03-27 | $0.3816000 | $0.3576000 | $0.3829000 | $0.3497000 |
| 2025-03-28 | $0.3576000 | $0.3561000 | $0.3576000 | $0.3561000 |
| 2025-03-29 | $0.3418000 | $0.3016000 | $0.3371000 | $0.2991000 |
| 2025-03-30 | $0.3016000 | $0.3015000 | $0.3023000 | $0.2842000 |
| 2025-03-31 | $0.3015000 | $0.3194000 | $0.3203000 | $0.2971000 |
| 2025-04-01 | $0.3194000 | $0.3211000 | $0.3509000 | $0.3211000 |
| 2025-04-02 | $0.3211000 | $0.3143000 | $0.3234000 | $0.3044000 |
| 2025-04-03 | $0.3143000 | $0.3110000 | $0.3193000 | $0.3002000 |
| 2025-04-04 | $0.3110000 | $0.2818000 | $0.3145000 | $0.2717000 |
| 2025-04-05 | $0.2818000 | $0.2714000 | $0.2831000 | $0.2706000 |
| 2025-04-06 | $0.2714000 | $0.2672000 | $0.2688000 | $0.2539000 |
| 2025-04-07 | $0.2672000 | $0.2580000 | $0.2707000 | $0.2469000 |
| 2025-04-08 | $0.2580000 | $0.2478000 | $0.2730000 | $0.2471000 |
| 2025-04-09 | $0.2478000 | $0.2544000 | $0.2725000 | $0.2478000 |
| 2025-04-10 | $0.2544000 | $0.2514000 | $0.2609000 | $0.2434000 |
| 2025-04-11 | $0.2514000 | $0.2510000 | $0.2518000 | $0.2508000 |
| 2025-04-12 | $0.2602000 | $0.2695000 | $0.2882000 | $0.2643000 |
| 2025-04-13 | $0.2695000 | $0.2654000 | $0.2897000 | $0.2621000 |
| 2025-04-14 | $0.2654000 | $0.2690000 | $0.2816000 | $0.2622000 |
| 2025-04-15 | $0.2690000 | $0.2827000 | $0.2894000 | $0.2618000 |
| 2025-04-16 | $0.2827000 | $0.3085000 | $0.3085000 | $0.2807000 |
| 2025-04-17 | $0.3084000 | $0.3202000 | $0.3678000 | $0.3015000 |
| 2025-04-18 | $0.3202000 | $0.3091000 | $0.3328000 | $0.3049000 |
| 2025-04-19 | $0.3091000 | $0.3139000 | $0.3173000 | $0.3071000 |
| 2025-04-20 | $0.3139000 | $0.3262000 | $0.3466000 | $0.3092000 |
| 2025-04-21 | $0.3262000 | $0.3168000 | $0.3352000 | $0.3168000 |
| 2025-04-22 | $0.3168000 | $0.3169000 | $0.3393000 | $0.3160000 |
| 2025-04-23 | $0.3169000 | $0.3027000 | $0.3177000 | $0.2962000 |
| 2025-04-24 | $0.3027000 | $0.3040000 | $0.3047000 | $0.3024000 |
| 2025-04-25 | $0.2971000 | $0.2860000 | $0.3012000 | $0.2860000 |
| 2025-04-26 | $0.2860000 | $0.2866000 | $0.2866000 | $0.2859000 |
| 2025-04-28 | $0.2804000 | $0.2794000 | $0.2870000 | $0.2775000 |
| 2025-04-29 | $0.2794000 | $0.2772000 | $0.2857000 | $0.2762000 |
| 2025-04-30 | $0.2772000 | $0.2873000 | $0.3014000 | $0.2675000 |
| 2025-05-01 | $0.2873000 | $0.2934000 | $0.2973000 | $0.2886000 |
| 2025-05-02 | $0.2934000 | $0.2985000 | $0.3005000 | $0.2937000 |
| 2025-05-03 | $0.2985000 | $0.2990000 | $0.2992000 | $0.2983000 |
| 2025-05-05 | $0.2983000 | $0.3213000 | $0.3213000 | $0.2966000 |
| 2025-05-06 | $0.3213000 | $0.3283000 | $0.3351000 | $0.3283000 |
| 2025-05-07 | $0.3283000 | $0.3285000 | $0.3294000 | $0.3276000 |
| 2025-05-08 | $0.3212000 | $0.3278000 | $0.3432000 | $0.3247000 |
| 2025-05-09 | $0.3284000 | $0.3594000 | $0.3594000 | $0.3254000 |
| 2025-05-10 | $0.3594000 | $0.4895000 | $0.5021000 | $0.3574000 |
| 2025-05-11 | $0.4895000 | $0.4227000 | $0.4915000 | $0.4186000 |
| 2025-05-12 | $0.4227000 | $0.4250000 | $0.4251000 | $0.4227000 |
| 2025-05-13 | $0.4256000 | $0.3791000 | $0.4322000 | $0.3780000 |
| 2025-05-14 | $0.3791000 | $0.3717000 | $0.3945000 | $0.3686000 |
| 2025-05-15 | $0.3717000 | $0.3415000 | $0.4100000 | $0.3373000 |
| 2025-05-16 | $0.3415000 | $0.4792000 | $0.4916000 | $0.3374000 |
| 2025-05-17 | $0.4792000 | $0.5602000 | $0.6478000 | $0.4756000 |
| 2025-05-18 | $0.5602000 | $0.5463000 | $0.5825000 | $0.5463000 |
| 2025-05-19 | $0.5463000 | $0.5260000 | $0.5640000 | $0.5239000 |
| 2025-05-20 | $0.5260000 | $0.5109000 | $0.5440000 | $0.4916000 |
| 2025-05-21 | $0.5109000 | $0.5002000 | $0.5364000 | $0.5002000 |
| 2025-05-22 | $0.5002000 | $0.4994000 | $0.5016000 | $0.4988000 |
| 2025-05-25 | $0.5831000 | $0.5975000 | $0.6030000 | $0.5648000 |
| 2025-05-26 | $0.5975000 | $0.6064000 | $0.6064000 | $0.5911000 |
| 2025-05-27 | $0.6064000 | $0.6484000 | $0.6800000 | $0.5580000 |
| 2025-05-28 | $0.6484000 | $0.6200000 | $0.6512000 | $0.5995000 |
| 2025-05-29 | $0.6200000 | $0.5976000 | $0.6156000 | $0.5913000 |
| 2025-05-30 | $0.5976000 | $0.5275000 | $0.5920000 | $0.5223000 |
| 2025-05-31 | $0.5275000 | $0.4929000 | $0.5316000 | $0.4908000 |
| 2025-06-01 | $0.4929000 | $0.4799000 | $0.5021000 | $0.4767000 |
| 2025-06-02 | $0.4799000 | $0.4794000 | $0.4799000 | $0.4787000 |
| 2025-06-03 | $0.5041000 | $0.4471000 | $0.5083000 | $0.4471000 |
| 2025-06-04 | $0.4471000 | $0.4474000 | $0.4479000 | $0.4466000 |
| 2025-06-05 | $0.4211000 | $0.3657000 | $0.4104000 | $0.3657000 |
| 2025-06-06 | $0.3657000 | $0.3654000 | $0.3658000 | $0.3651000 |
| 2025-06-07 | $0.3622000 | $0.3676000 | $0.3750000 | $0.3665000 |
| 2025-06-08 | $0.3676000 | $0.3678000 | $0.3683000 | $0.3676000 |
| 2025-06-10 | $0.3695000 | $0.3673000 | $0.3750000 | $0.3651000 |
| 2025-06-11 | $0.3673000 | $0.3456000 | $0.3652000 | $0.3445000 |
| 2025-06-12 | $0.3456000 | $0.3256000 | $0.3362000 | $0.3225000 |
| 2025-06-13 | $0.3256000 | $0.3247000 | $0.3364000 | $0.3215000 |
| 2025-06-14 | $0.3247000 | $0.3246000 | $0.3250000 | $0.3242000 |
| 2025-06-16 | $0.3443000 | $0.4413000 | $0.4424000 | $0.3473000 |
| 2025-06-17 | $0.4413000 | $0.4090000 | $0.4425000 | $0.4090000 |
| 2025-06-18 | $0.4090000 | $0.4082000 | $0.4093000 | $0.4076000 |
| 2025-06-19 | $0.4082000 | $0.3937000 | $0.4219000 | $0.3937000 |
| 2025-06-20 | $0.3937000 | $0.3930000 | $0.3937000 | $0.3926000 |
| 2025-06-21 | $0.4040000 | $0.4025000 | $0.4046000 | $0.3913000 |
| 2025-06-22 | $0.4025000 | $0.4000000 | $0.4152000 | $0.3909000 |
| 2025-06-23 | $0.4000000 | $0.4027000 | $0.4206000 | $0.4017000 |
| 2025-06-24 | $0.4027000 | $0.4235000 | $0.4405000 | $0.3991000 |
| 2025-06-25 | $0.4235000 | $0.4769000 | $0.4854000 | $0.4253000 |
| 2025-06-26 | $0.4769000 | $0.4559000 | $0.4751000 | $0.4291000 |
| 2025-06-27 | $0.4559000 | $0.4220000 | $0.4573000 | $0.4199000 |
| 2025-06-28 | $0.4220000 | $0.4090000 | $0.4240000 | $0.4068000 |
| 2025-06-29 | $0.4090000 | $0.4151000 | $0.4206000 | $0.4086000 |
| 2025-06-30 | $0.4151000 | $0.3730000 | $0.4137000 | $0.3654000 |
| 2025-07-01 | $0.3730000 | $0.3711000 | $0.3817000 | $0.3669000 |
| 2025-07-02 | $0.3711000 | $0.4094000 | $0.4181000 | $0.3702000 |
| 2025-07-03 | $0.4078000 | $0.4068000 | $0.4078000 | $0.4068000 |
| 2025-07-04 | $0.4638000 | $0.4699000 | $0.5077000 | $0.4354000 |
| 2025-07-05 | $0.4736000 | $0.4730000 | $0.4736000 | $0.4726000 |
| 2025-07-06 | $0.5077000 | $0.5221000 | $0.5276000 | $0.5068000 |
| 2025-07-07 | $0.5221000 | $0.4959000 | $0.5197000 | $0.4927000 |
| 2025-07-08 | $0.4959000 | $0.5164000 | $0.5164000 | $0.4718000 |
| 2025-07-09 | $0.5164000 | $0.4797000 | $0.5309000 | $0.4774000 |
| 2025-07-10 | $0.4797000 | $0.4943000 | $0.5198000 | $0.4885000 |
| 2025-07-11 | $0.4980000 | $0.4983000 | $0.4985000 | $0.4975000 |
| 2025-07-12 | $0.5103000 | $0.5320000 | $0.5626000 | $0.5097000 |
| 2025-07-13 | $0.5321000 | $0.5265000 | $0.5396000 | $0.5158000 |
| 2025-07-14 | $0.5265000 | $0.5574000 | $0.5670000 | $0.5190000 |
| 2025-07-15 | $0.5574000 | $0.5265000 | $0.5500000 | $0.5218000 |
| 2025-07-16 | $0.5265000 | $0.4582000 | $0.5354000 | $0.4570000 |
| 2025-07-17 | $0.4582000 | $0.4771000 | $0.4986000 | $0.4557000 |
| 2025-07-18 | $0.4772000 | $0.4776000 | $0.4776000 | $0.4765000 |
| 2025-07-20 | $0.4917000 | $0.4936000 | $0.4936000 | $0.4795000 |
| 2025-07-21 | $0.4903000 | $0.4902000 | $0.4908000 | $0.4899000 |
| 2025-07-22 | $0.4733000 | $0.4465000 | $0.4873000 | $0.4429000 |
| 2025-07-23 | $0.4491000 | $0.4501000 | $0.4501000 | $0.4490000 |
| 2025-07-24 | $0.4824000 | $0.4606000 | $0.4878000 | $0.4286000 |
| 2025-07-25 | $0.4606000 | $0.4706000 | $0.4835000 | $0.4482000 |
| 2025-07-26 | $0.4706000 | $0.4872000 | $0.4908000 | $0.4707000 |
| 2025-07-27 | $0.4872000 | $0.5137000 | $0.5161000 | $0.4934000 |
| 2025-07-28 | $0.5137000 | $0.5183000 | $0.5301000 | $0.5041000 |
| 2025-07-29 | $0.5213000 | $0.5201000 | $0.5213000 | $0.5201000 |
| 2025-07-30 | $0.4647000 | $0.4537000 | $0.4655000 | $0.4490000 |
| 2025-07-31 | $0.4537000 | $0.4540000 | $0.4544000 | $0.4536000 |
| 2025-08-01 | $0.4816000 | $0.4632000 | $0.4780000 | $0.4553000 |
| 2025-08-02 | $0.4632000 | $0.4502000 | $0.4603000 | $0.4479000 |
| 2025-08-03 | $0.4502000 | $0.4467000 | $0.4615000 | $0.4444000 |
| 2025-08-04 | $0.4467000 | $0.4488000 | $0.4522000 | $0.4430000 |
| 2025-08-05 | $0.4488000 | $0.4462000 | $0.4519000 | $0.4451000 |
| 2025-08-06 | $0.4462000 | $0.3877000 | $0.4521000 | $0.3831000 |
| 2025-08-07 | $0.3877000 | $0.3643000 | $0.4090000 | $0.3643000 |
| 2025-08-08 | $0.3643000 | $0.3711000 | $0.3874000 | $0.3617000 |
| 2025-08-09 | $0.3732000 | $0.3726000 | $0.3732000 | $0.3726000 |
| 2025-08-10 | $0.3984000 | $0.3997000 | $0.4104000 | $0.3901000 |
| 2025-08-11 | $0.3997000 | $0.3692000 | $0.4001000 | $0.3668000 |
| 2025-08-12 | $0.3667000 | $0.3658000 | $0.3667000 | $0.3658000 |
| 2025-08-15 | $0.5043000 | $0.4439000 | $0.5050000 | $0.4322000 |
| 2025-08-16 | $0.4439000 | $0.4617000 | $0.4840000 | $0.4429000 |
| 2025-08-17 | $0.4577000 | $0.4577000 | $0.4584000 | $0.4576000 |
| 2025-08-18 | $0.5099000 | $0.5315000 | $0.5373000 | $0.5047000 |
| 2025-08-19 | $0.5315000 | $0.5508000 | $0.5948000 | $0.5124000 |
| 2025-08-20 | $0.5508000 | $0.5417000 | $0.5612000 | $0.5372000 |
| 2025-08-21 | $0.5417000 | $0.5003000 | $0.5497000 | $0.4991000 |
| 2025-08-22 | $0.5006000 | $0.5202000 | $0.5354000 | $0.4875000 |
| 2025-08-23 | $0.5202000 | $0.4972000 | $0.5134000 | $0.4845000 |
| 2025-08-24 | $0.4973000 | $0.4301000 | $0.4891000 | $0.3620000 |
| 2025-08-25 | $0.4301000 | $0.3646000 | $0.4274000 | $0.3580000 |
| 2025-08-26 | $0.3646000 | $0.4014000 | $0.4103000 | $0.3690000 |
| 2025-08-27 | $0.4014000 | $0.3660000 | $0.4060000 | $0.3660000 |
| 2025-08-28 | $0.3661000 | $0.3828000 | $0.3839000 | $0.3659000 |
| 2025-08-29 | $0.3836000 | $0.3819000 | $0.3836000 | $0.3760000 |
| 2025-09-04 | $0.3643000 | $0.3543000 | $0.3665000 | $0.3377000 |
| 2025-09-05 | $0.3543000 | $0.3298000 | $0.3553000 | $0.3298000 |
| 2025-09-06 | $0.3353000 | $0.3352000 | $0.3355000 | $0.3351000 |
| 2025-09-07 | $0.3395000 | $0.3034000 | $0.3457000 | $0.3034000 |
| 2025-09-08 | $0.3034000 | $0.2948000 | $0.3082000 | $0.2735000 |
| 2025-09-09 | $0.2948000 | $0.3090000 | $0.3112000 | $0.2934000 |
| 2025-09-10 | $0.3051000 | $0.3045000 | $0.3051000 | $0.3045000 |
| 2025-09-11 | $0.3306000 | $0.3143000 | $0.3351000 | $0.3143000 |
| 2025-09-12 | $0.3068000 | $0.3067000 | $0.3069000 | $0.3066000 |
| 2025-09-14 | $0.3259000 | $0.2884000 | $0.3426000 | $0.2826000 |
| 2025-09-15 | $0.2862000 | $0.2862000 | $0.2864000 | $0.2862000 |
| 2025-09-16 | $0.2989000 | $0.3061000 | $0.3073000 | $0.2991000 |
| 2025-09-17 | $0.2999000 | $0.3007000 | $0.3008000 | $0.2999000 |
| 2025-09-20 | $0.3633000 | $0.3612000 | $0.3774000 | $0.3600000 |
| 2025-09-21 | $0.3592000 | $0.3585000 | $0.3592000 | $0.3585000 |
| 2025-09-23 | $0.5029000 | $0.4886000 | $0.5323000 | $0.4729000 |
| 2025-09-24 | $0.4856000 | $0.4856000 | $0.4856000 | $0.4856000 |
Description
Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Dero (DERO) News
Related Coins
