DBC
DeepBrain Chain Rang 727
Webseite
Twitter
3,200,000,000 DBC
Kaufen/Verkaufen
Get Wallet
DeepBrain Chain
DeepBrain Chain Preis $ 0.0007
$ 0.0007
DeepBrain Chain 24h Vol
$117,185
$117,185
DeepBrain Chain Marktkapitalisierung $2,367,933
$2,367,933
24h Vol
13 BTC 1 H
-0.95 %
24 H
1.02 %
7 d
3.39 %
Heute DeepBrain Chain Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 3,200,000,000 DBC sind derzeit auf dem Markt im Umlauf. DeepBrain Chain Die Preise erfahren derzeit eine Änderung von 1.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars DeepBrain Chain wurde gehandelt Krypto-Austausch. Erhalten DeepBrain Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeepBrain Chain
Symbol
DBC
Algorithmus
BTC Preis
0.00000008 BTC
BTC Markt
256 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
3,200,000,000 DBC
1h
-0.95 %
24h
1.02 %
7d
3.39 %
Twitter
Webseite
Share DeepBrain Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0017300 | $0.0016690 | $0.0017670 | $0.0016360 |
| 2023-09-09 | $0.0016690 | $0.0017000 | $0.0017180 | $0.0016320 |
| 2023-11-25 | $0.0019780 | $0.0018550 | $0.0021050 | $0.0018550 |
| 2023-11-26 | $0.0018550 | $0.0018530 | $0.0018620 | $0.0018490 |
| 2023-11-27 | $0.0019190 | $0.0018650 | $0.0019670 | $0.0018050 |
| 2023-11-28 | $0.0018650 | $0.0020290 | $0.0020900 | $0.0018850 |
| 2023-11-29 | $0.0020290 | $0.0020090 | $0.0021710 | $0.0019680 |
| 2023-11-30 | $0.0020090 | $0.0020090 | $0.0020120 | $0.0019950 |
| 2023-12-01 | $0.0023610 | $0.0023810 | $0.0025480 | $0.0021300 |
| 2023-12-02 | $0.0023810 | $0.0023610 | $0.0025120 | $0.0022960 |
| 2023-12-03 | $0.0023610 | $0.0028520 | $0.0030270 | $0.0023690 |
| 2023-12-04 | $0.0028520 | $0.0024450 | $0.0029390 | $0.0022430 |
| 2023-12-05 | $0.0024450 | $0.0024770 | $0.0025460 | $0.0022940 |
| 2023-12-06 | $0.0024770 | $0.0023670 | $0.0029030 | $0.0022550 |
| 2023-12-07 | $0.0023670 | $0.0023570 | $0.0025450 | $0.0022390 |
| 2023-12-08 | $0.0023570 | $0.0023610 | $0.0023640 | $0.0023520 |
| 2023-12-10 | $0.0023410 | $0.0024230 | $0.0025170 | $0.0022580 |
| 2023-12-11 | $0.0024230 | $0.0022240 | $0.0024910 | $0.0020460 |
| 2023-12-12 | $0.0022240 | $0.0022180 | $0.0022370 | $0.0022150 |
| 2023-12-13 | $0.0021580 | $0.0022380 | $0.0023740 | $0.0021930 |
| 2023-12-14 | $0.0022380 | $0.0022000 | $0.0023620 | $0.0020150 |
| 2023-12-15 | $0.0022000 | $0.0022130 | $0.0022300 | $0.0021910 |
| 2023-12-17 | $0.0023830 | $0.0023480 | $0.0025020 | $0.0022390 |
| 2023-12-18 | $0.0023480 | $0.0022850 | $0.0024180 | $0.0021740 |
| 2023-12-19 | $0.0022850 | $0.0023520 | $0.0025910 | $0.0022210 |
| 2023-12-20 | $0.0023520 | $0.0023560 | $0.0025980 | $0.0022900 |
| 2023-12-21 | $0.0023560 | $0.0023550 | $0.0023610 | $0.0023440 |
| 2023-12-22 | $0.0023070 | $0.0022100 | $0.0024200 | $0.0020940 |
| 2023-12-23 | $0.0022100 | $0.0022150 | $0.0022320 | $0.0021990 |
| 2023-12-25 | $0.0022880 | $0.0022040 | $0.0023170 | $0.0020220 |
| 2023-12-26 | $0.0022040 | $0.0021990 | $0.0022040 | $0.0021840 |
| 2023-12-27 | $0.0020970 | $0.0022140 | $0.0023570 | $0.0020950 |
| 2023-12-28 | $0.0022140 | $0.0022340 | $0.0022450 | $0.0022120 |
| 2023-12-29 | $0.0022520 | $0.0022080 | $0.0022770 | $0.0020240 |
| 2023-12-30 | $0.0022080 | $0.0022000 | $0.0022920 | $0.0021080 |
| 2023-12-31 | $0.0022000 | $0.0022050 | $0.0022140 | $0.0021970 |
| 2024-01-01 | $0.0022360 | $0.0023290 | $0.0024000 | $0.0022350 |
| 2024-01-02 | $0.0023290 | $0.0023560 | $0.0024030 | $0.0022380 |
| 2024-01-03 | $0.0023560 | $0.0022550 | $0.0023430 | $0.0020560 |
| 2024-01-04 | $0.0022550 | $0.0022470 | $0.0023600 | $0.0021560 |
| 2024-01-05 | $0.0022470 | $0.0021570 | $0.0023610 | $0.0021110 |
| 2024-01-06 | $0.0021570 | $0.0021300 | $0.0028690 | $0.0020850 |
| 2024-01-07 | $0.0021300 | $0.0020890 | $0.0022230 | $0.0020450 |
| 2024-01-08 | $0.0020890 | $0.0020780 | $0.0020890 | $0.0020780 |
| 2024-01-09 | $0.0020760 | $0.0020640 | $0.0022280 | $0.0019700 |
| 2024-01-10 | $0.0020640 | $0.0020680 | $0.0023000 | $0.0020420 |
| 2024-01-11 | $0.0020680 | $0.0020840 | $0.0021030 | $0.0020580 |
| 2024-01-17 | $0.0021990 | $0.0021740 | $0.0022250 | $0.0019970 |
| 2024-01-18 | $0.0021740 | $0.0020980 | $0.0021720 | $0.0020240 |
| 2024-01-19 | $0.0020980 | $0.0020850 | $0.0020990 | $0.0020770 |
| 2024-01-20 | $0.0020170 | $0.0020260 | $0.0020750 | $0.0019520 |
| 2024-01-21 | $0.0020260 | $0.0020170 | $0.0020260 | $0.0020120 |
| 2024-01-22 | $0.0020380 | $0.0019880 | $0.0020110 | $0.0018720 |
| 2024-01-23 | $0.0019880 | $0.0018150 | $0.0019500 | $0.0018150 |
| 2024-01-24 | $0.0018150 | $0.0018990 | $0.0019660 | $0.0017430 |
| 2024-01-25 | $0.0018990 | $0.0018410 | $0.0019290 | $0.0017740 |
| 2024-01-26 | $0.0018410 | $0.0019270 | $0.0019950 | $0.0018590 |
| 2024-01-27 | $0.0019270 | $0.0018600 | $0.0019500 | $0.0018140 |
| 2024-01-28 | $0.0018600 | $0.0017830 | $0.0018960 | $0.0017830 |
| 2024-01-29 | $0.0017830 | $0.0019470 | $0.0022250 | $0.0018080 |
| 2024-01-30 | $0.0019470 | $0.0019130 | $0.0019540 | $0.0019130 |
| 2024-02-02 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0016850 |
| 2024-02-03 | $0.0018460 | $0.0017220 | $0.0018600 | $0.0016530 |
| 2024-02-04 | $0.0017220 | $0.0016940 | $0.0018770 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0017250 | $0.0017300 | $0.0016940 |
| 2024-02-07 | $0.0019930 | $0.0020120 | $0.0020610 | $0.0018910 |
| 2024-02-08 | $0.0020120 | $0.0019360 | $0.0020330 | $0.0018630 |
| 2024-02-09 | $0.0019360 | $0.0019380 | $0.0019480 | $0.0019240 |
| 2024-02-10 | $0.0019900 | $0.0019510 | $0.0020010 | $0.0019010 |
| 2024-02-11 | $0.0019510 | $0.0018810 | $0.0019810 | $0.0018310 |
| 2024-02-12 | $0.0018810 | $0.0018900 | $0.0019000 | $0.0018720 |
| 2024-02-13 | $0.0019160 | $0.0019020 | $0.0019280 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0021110 | $0.0021660 | $0.0019160 |
| 2024-02-15 | $0.0021110 | $0.0020630 | $0.0021470 | $0.0019780 |
| 2024-02-16 | $0.0020630 | $0.0019630 | $0.0020750 | $0.0018790 |
| 2024-02-17 | $0.0019630 | $0.0019230 | $0.0020900 | $0.0016720 |
| 2024-02-18 | $0.0019230 | $0.0019220 | $0.0019320 | $0.0019190 |
| 2024-02-19 | $0.0027090 | $0.0035340 | $0.0036520 | $0.0025920 |
| 2024-02-20 | $0.0035340 | $0.0034680 | $0.0037990 | $0.0031660 |
| 2024-02-21 | $0.0034680 | $0.0034440 | $0.0038300 | $0.0030870 |
| 2024-02-22 | $0.0034440 | $0.0043060 | $0.0043650 | $0.0032670 |
| 2024-02-23 | $0.0043060 | $0.0039740 | $0.0044710 | $0.0035650 |
| 2024-02-24 | $0.0039740 | $0.0039190 | $0.0039810 | $0.0039010 |
| 2024-02-25 | $0.0040700 | $0.0047000 | $0.005012 | $0.0042020 |
| 2024-02-26 | $0.0047000 | $0.0047390 | $0.0047530 | $0.0046740 |
| 2024-02-27 | $0.0049900 | $0.005190 | $0.005287 | $0.0043790 |
| 2024-02-28 | $0.005190 | $0.005191 | $0.005222 | $0.005171 |
| 2024-02-29 | $0.005215 | $0.0043780 | $0.005281 | $0.0038770 |
| 2024-03-01 | $0.0043780 | $0.0049480 | $0.005016 | $0.0042260 |
| 2024-03-02 | $0.0049480 | $0.0045880 | $0.0049640 | $0.0044850 |
| 2024-03-03 | $0.0045880 | $0.0045970 | $0.0046210 | $0.0045770 |
| 2024-03-07 | $0.0040120 | $0.005308 | $0.005928 | $0.0040680 |
| 2024-03-08 | $0.005308 | $0.005238 | $0.005320 | $0.005219 |
| 2024-03-10 | $0.006418 | $0.006172 | $0.006716 | $0.005668 |
| 2024-03-11 | $0.006172 | $0.005818 | $0.006183 | $0.005776 |
| 2024-03-12 | $0.005570 | $0.005531 | $0.006009 | $0.005133 |
| 2024-03-13 | $0.005531 | $0.006051 | $0.006292 | $0.005330 |
| 2024-03-14 | $0.006051 | $0.006869 | $0.007024 | $0.005433 |
| 2024-03-15 | $0.006869 | $0.007073 | $0.008121 | $0.006175 |
| 2024-03-16 | $0.007073 | $0.006336 | $0.009504 | $0.006160 |
| 2024-03-17 | $0.006336 | $0.006269 | $0.006417 | $0.006218 |
| 2024-03-18 | $0.007611 | $0.007005 | $0.007850 | $0.006829 |
| 2024-03-19 | $0.007005 | $0.006921 | $0.007072 | $0.006865 |
| 2024-03-20 | $0.007138 | $0.007526 | $0.0123100 | $0.007139 |
| 2024-03-21 | $0.007526 | $0.007229 | $0.007473 | $0.006775 |
| 2024-03-22 | $0.007229 | $0.007095 | $0.007344 | $0.007059 |
| 2024-03-23 | $0.006741 | $0.006361 | $0.007061 | $0.006095 |
| 2024-03-24 | $0.006361 | $0.006080 | $0.006702 | $0.005907 |
| 2024-03-25 | $0.006080 | $0.006679 | $0.007038 | $0.006248 |
| 2024-03-26 | $0.006679 | $0.006565 | $0.006888 | $0.006314 |
| 2024-03-27 | $0.006565 | $0.006566 | $0.006589 | $0.006528 |
| 2024-03-29 | $0.006125 | $0.005653 | $0.006180 | $0.005443 |
| 2024-03-30 | $0.005653 | $0.005709 | $0.005714 | $0.005643 |
| 2024-03-31 | $0.005331 | $0.005870 | $0.005979 | $0.005360 |
| 2024-04-01 | $0.005870 | $0.005574 | $0.005749 | $0.005223 |
| 2024-04-02 | $0.005574 | $0.005578 | $0.005616 | $0.005558 |
| 2024-04-03 | $0.0049190 | $0.005465 | $0.006161 | $0.0044050 |
| 2024-04-04 | $0.005465 | $0.005516 | $0.005545 | $0.005443 |
| 2024-04-05 | $0.005693 | $0.005145 | $0.005676 | $0.005012 |
| 2024-04-06 | $0.005145 | $0.005206 | $0.005220 | $0.005121 |
| 2024-04-07 | $0.005666 | $0.006010 | $0.008669 | $0.005561 |
| 2024-04-08 | $0.006010 | $0.005981 | $0.006019 | $0.005971 |
| 2024-04-10 | $0.005187 | $0.0046090 | $0.005283 | $0.0045030 |
| 2024-04-11 | $0.0046090 | $0.0049040 | $0.005045 | $0.0044140 |
| 2024-04-12 | $0.0049040 | $0.0049090 | $0.0049130 | $0.0048820 |
| 2024-04-15 | $0.0041370 | $0.0040340 | $0.0044680 | $0.0038480 |
| 2024-04-16 | $0.0040340 | $0.0036410 | $0.0042890 | $0.0035170 |
| 2024-04-17 | $0.0036410 | $0.0037020 | $0.0037910 | $0.0035220 |
| 2024-04-18 | $0.0037020 | $0.0036560 | $0.0037170 | $0.0036430 |
| 2024-04-20 | $0.0038530 | $0.0041360 | $0.0042940 | $0.0038520 |
| 2024-04-21 | $0.0041360 | $0.0041490 | $0.0041650 | $0.0041000 |
| 2024-04-24 | $0.0036710 | $0.0036100 | $0.0037360 | $0.0035470 |
| 2024-04-25 | $0.0036100 | $0.0036920 | $0.0037870 | $0.0035660 |
| 2024-04-26 | $0.0036920 | $0.0037560 | $0.0038190 | $0.0036620 |
| 2024-04-27 | $0.0037560 | $0.0037560 | $0.0037620 | $0.0037430 |
| 2024-04-28 | $0.0034810 | $0.0034580 | $0.0036210 | $0.0033930 |
| 2024-04-29 | $0.0034580 | $0.0034410 | $0.0035370 | $0.0033440 |
| 2024-04-30 | $0.0034410 | $0.0034330 | $0.0034650 | $0.0034260 |
| 2024-05-02 | $0.0035630 | $0.0033750 | $0.0035840 | $0.0032850 |
| 2024-05-03 | $0.0033750 | $0.0033840 | $0.0034090 | $0.0033580 |
| 2024-05-04 | $0.0036310 | $0.0035230 | $0.0036790 | $0.0034290 |
| 2024-05-05 | $0.0035230 | $0.0035150 | $0.0035530 | $0.0035090 |
| 2024-05-06 | $0.0038590 | $0.0035840 | $0.0039210 | $0.0035230 |
| 2024-05-07 | $0.0035840 | $0.0037270 | $0.0040580 | $0.0035170 |
| 2024-05-08 | $0.0037270 | $0.0037160 | $0.0037480 | $0.0036980 |
| 2024-05-09 | $0.0037170 | $0.0037950 | $0.0038860 | $0.0037040 |
| 2024-05-10 | $0.0037950 | $0.0036950 | $0.0037530 | $0.0035790 |
| 2024-05-11 | $0.0036950 | $0.0035230 | $0.0036980 | $0.0034360 |
| 2024-05-12 | $0.0035230 | $0.0033090 | $0.0036310 | $0.0032500 |
| 2024-05-13 | $0.0033090 | $0.0033000 | $0.0033090 | $0.0032970 |
| 2024-05-14 | $0.0034520 | $0.0032550 | $0.0034570 | $0.0032260 |
| 2024-05-15 | $0.0032550 | $0.0038520 | $0.0039740 | $0.0033370 |
| 2024-05-16 | $0.0038520 | $0.0038640 | $0.0038660 | $0.0038450 |
| 2024-05-17 | $0.0037110 | $0.0039910 | $0.0040830 | $0.0038670 |
| 2024-05-18 | $0.0039910 | $0.0039460 | $0.0039910 | $0.0039260 |
| 2024-05-20 | $0.0040530 | $0.0040280 | $0.005199 | $0.0039550 |
| 2024-05-21 | $0.0040280 | $0.0043960 | $0.0045090 | $0.0040930 |
| 2024-05-22 | $0.0043960 | $0.0042220 | $0.0044090 | $0.0041100 |
| 2024-05-23 | $0.0042220 | $0.0042290 | $0.0042680 | $0.0042030 |
| 2024-05-24 | $0.0043490 | $0.0045470 | $0.0045840 | $0.0042120 |
| 2024-05-25 | $0.0045470 | $0.0045080 | $0.0045480 | $0.0045020 |
| 2024-05-27 | $0.005239 | $0.005175 | $0.005370 | $0.0049030 |
| 2024-05-28 | $0.005175 | $0.005415 | $0.005569 | $0.005069 |
| 2024-05-29 | $0.005415 | $0.005402 | $0.005415 | $0.005385 |
| 2024-05-30 | $0.0049290 | $0.0048340 | $0.005246 | $0.0047210 |
| 2024-05-31 | $0.0048340 | $0.0048540 | $0.0048630 | $0.0048340 |
| 2024-06-01 | $0.0048110 | $0.0046140 | $0.0049190 | $0.0045370 |
| 2024-06-02 | $0.0046140 | $0.0046100 | $0.0048370 | $0.0044590 |
| 2024-06-03 | $0.0046100 | $0.0044440 | $0.0046700 | $0.0042940 |
| 2024-06-04 | $0.0044440 | $0.0044480 | $0.0044620 | $0.0044420 |
| 2024-06-05 | $0.0049160 | $0.0044460 | $0.005142 | $0.0042920 |
| 2024-06-06 | $0.0044460 | $0.0042310 | $0.0044980 | $0.0042310 |
| 2024-06-07 | $0.0042310 | $0.0042370 | $0.0042540 | $0.0042220 |
| 2024-06-08 | $0.0040080 | $0.0037540 | $0.0040860 | $0.0037180 |
| 2024-06-09 | $0.0037540 | $0.0037450 | $0.0037660 | $0.0037440 |
| 2024-06-13 | $0.0041290 | $0.0038490 | $0.0041610 | $0.0038150 |
| 2024-06-14 | $0.0038490 | $0.0040360 | $0.0041410 | $0.0038630 |
| 2024-06-15 | $0.0040360 | $0.0043870 | $0.0044940 | $0.0040300 |
| 2024-06-16 | $0.0043870 | $0.0043110 | $0.0044920 | $0.0041660 |
| 2024-06-17 | $0.0043110 | $0.0038960 | $0.0041770 | $0.0037560 |
| 2024-06-18 | $0.0038960 | $0.0039090 | $0.0039230 | $0.0038900 |
| 2024-06-19 | $0.0036910 | $0.0036300 | $0.0039860 | $0.0036300 |
| 2024-06-20 | $0.0036300 | $0.0035810 | $0.0037570 | $0.0024580 |
| 2024-06-21 | $0.0035810 | $0.0036070 | $0.0036210 | $0.0035710 |
| 2024-06-23 | $0.0037390 | $0.0036920 | $0.0036920 | $0.0035550 |
| 2024-06-24 | $0.0036920 | $0.0035180 | $0.0036860 | $0.0034510 |
| 2024-06-25 | $0.0035180 | $0.0035020 | $0.0035250 | $0.0034950 |
| 2024-06-26 | $0.0035980 | $0.0035720 | $0.0035720 | $0.0034030 |
| 2024-06-27 | $0.0035720 | $0.0035840 | $0.0036870 | $0.0035150 |
| 2024-06-28 | $0.0035840 | $0.0034080 | $0.0035090 | $0.0034080 |
| 2024-06-29 | $0.0034080 | $0.0034070 | $0.0035420 | $0.0033400 |
| 2024-06-30 | $0.0034070 | $0.0033950 | $0.0034070 | $0.0033790 |
| 2024-07-01 | $0.0034330 | $0.0034040 | $0.0034730 | $0.0033010 |
| 2024-07-02 | $0.0034040 | $0.0034040 | $0.0034110 | $0.0033950 |
| 2024-07-05 | $0.0026610 | $0.0027730 | $0.0028330 | $0.0023260 |
| 2024-07-06 | $0.0027730 | $0.0029450 | $0.0031600 | $0.0028530 |
| 2024-07-07 | $0.0029450 | $0.0024920 | $0.0028730 | $0.0024620 |
| 2024-07-08 | $0.0024920 | $0.0025660 | $0.0026860 | $0.0024750 |
| 2024-07-09 | $0.0025660 | $0.0025640 | $0.0025710 | $0.0025530 |
| 2024-07-10 | $0.0026680 | $0.0028210 | $0.0029760 | $0.0026660 |
| 2024-07-11 | $0.0028210 | $0.0026660 | $0.0028830 | $0.0025730 |
| 2024-07-12 | $0.0026660 | $0.0026340 | $0.0026660 | $0.0026250 |
| 2024-07-17 | $0.0028600 | $0.0027100 | $0.0029810 | $0.0025410 |
| 2024-07-18 | $0.0027100 | $0.0027750 | $0.0029120 | $0.0027060 |
| 2024-07-19 | $0.0027750 | $0.0026290 | $0.0028750 | $0.0025590 |
| 2024-07-20 | $0.0026290 | $0.0027800 | $0.0028850 | $0.0025690 |
| 2024-07-21 | $0.0027800 | $0.0027580 | $0.0028650 | $0.0026880 |
| 2024-07-22 | $0.0027580 | $0.0025120 | $0.0026840 | $0.0024430 |
| 2024-07-23 | $0.0025320 | $0.0025360 | $0.0025360 | $0.0025290 |
| 2024-07-24 | $0.0025430 | $0.0025680 | $0.0026350 | $0.0024350 |
| 2024-07-25 | $0.0025680 | $0.0024130 | $0.0025710 | $0.0022860 |
| 2024-07-26 | $0.0024130 | $0.0026200 | $0.0026850 | $0.0022600 |
| 2024-07-27 | $0.0026200 | $0.0023720 | $0.0025990 | $0.0020800 |
| 2024-07-28 | $0.0023720 | $0.0027140 | $0.0032700 | $0.0023550 |
| 2024-07-29 | $0.0027140 | $0.0027340 | $0.0027390 | $0.0027080 |
| 2024-07-31 | $0.0024260 | $0.0023920 | $0.0024890 | $0.0022950 |
| 2024-08-01 | $0.0023920 | $0.0023990 | $0.0024120 | $0.0023920 |
| 2024-08-02 | $0.0023360 | $0.0021200 | $0.0025380 | $0.0020900 |
| 2024-08-03 | $0.0021200 | $0.0021100 | $0.0021260 | $0.0021020 |
| 2024-08-04 | $0.0019730 | $0.0020700 | $0.0022040 | $0.0018280 |
| 2024-08-05 | $0.0020700 | $0.0020480 | $0.0020760 | $0.0020480 |
| 2024-08-06 | $0.0020570 | $0.0020680 | $0.0021420 | $0.0019210 |
| 2024-08-07 | $0.0020680 | $0.0018980 | $0.0019920 | $0.0017110 |
| 2024-08-08 | $0.0018980 | $0.0019860 | $0.0022540 | $0.0019050 |
| 2024-08-09 | $0.0019860 | $0.0022360 | $0.0022620 | $0.0019240 |
| 2024-08-10 | $0.0022360 | $0.0022190 | $0.0022970 | $0.0021670 |
| 2024-08-11 | $0.0022190 | $0.0022230 | $0.0022230 | $0.0020960 |
| 2024-08-12 | $0.0022230 | $0.0022170 | $0.0022280 | $0.0022020 |
| 2024-08-13 | $0.0021240 | $0.0020550 | $0.0021900 | $0.0019740 |
| 2024-08-14 | $0.0020550 | $0.0019430 | $0.0020230 | $0.0018900 |
| 2024-08-15 | $0.0019430 | $0.0019790 | $0.0020050 | $0.0018760 |
| 2024-08-16 | $0.0019790 | $0.0019190 | $0.0019970 | $0.0019190 |
| 2024-08-17 | $0.0019190 | $0.0019110 | $0.0019190 | $0.0019090 |
| 2024-08-18 | $0.0019090 | $0.0018810 | $0.0020380 | $0.0018810 |
| 2024-08-19 | $0.0018810 | $0.0019780 | $0.0019780 | $0.0018990 |
| 2024-08-20 | $0.0019780 | $0.0019770 | $0.0019830 | $0.0019770 |
| 2024-08-21 | $0.0018530 | $0.0019210 | $0.0019740 | $0.0012630 |
| 2024-08-22 | $0.0019210 | $0.0014470 | $0.0019330 | $0.0014450 |
| 2024-08-23 | $0.0019940 | $0.0020180 | $0.0021010 | $0.0019910 |
| 2024-08-24 | $0.0020180 | $0.0020590 | $0.0020680 | $0.0020050 |
| 2024-08-25 | $0.0022710 | $0.0020610 | $0.0022530 | $0.0020330 |
| 2024-08-26 | $0.0020610 | $0.0020570 | $0.0020610 | $0.0020520 |
| 2024-08-27 | $0.0018770 | $0.0018930 | $0.0018930 | $0.0016960 |
| 2024-08-28 | $0.0018930 | $0.0020740 | $0.0020740 | $0.0019470 |
| 2024-08-29 | $0.0020740 | $0.0020690 | $0.0020740 | $0.0020680 |
| 2025-01-24 | $0.0019290 | $0.0021930 | $0.0023180 | $0.0018980 |
| 2025-01-25 | $0.0021930 | $0.0021020 | $0.0022000 | $0.0019790 |
| 2025-01-26 | $0.0021020 | $0.0020810 | $0.0023300 | $0.0020380 |
| 2025-01-27 | $0.0044160 | $0.0044280 | $0.0044440 | $0.0044030 |
| 2025-01-28 | $0.0028090 | $0.0024630 | $0.0029320 | $0.0022160 |
| 2025-01-29 | $0.0024630 | $0.0024570 | $0.0025800 | $0.0022430 |
| 2025-01-30 | $0.0044660 | $0.0044570 | $0.0044690 | $0.0044570 |
| 2025-02-01 | $0.0024800 | $0.0025330 | $0.0027300 | $0.0024510 |
| 2025-02-02 | $0.0043320 | $0.0043420 | $0.0043420 | $0.0043260 |
| 2025-02-04 | $0.0021780 | $0.0023310 | $0.0029390 | $0.0021550 |
| 2025-02-05 | $0.0023310 | $0.0022170 | $0.0023430 | $0.0021990 |
| 2025-02-06 | $0.0022170 | $0.0020790 | $0.0022830 | $0.0020560 |
| 2025-02-07 | $0.0020790 | $0.0020920 | $0.0022400 | $0.0020200 |
| 2025-02-08 | $0.0041560 | $0.0041500 | $0.0041570 | $0.0041500 |
| 2025-02-09 | $0.0021770 | $0.0021960 | $0.0022650 | $0.0021210 |
| 2025-02-10 | $0.0021960 | $0.0021590 | $0.0022930 | $0.0021440 |
| 2025-02-11 | $0.0041960 | $0.0042100 | $0.0042120 | $0.0041950 |
| 2025-02-12 | $0.0023800 | $0.0023110 | $0.0025860 | $0.0022930 |
| 2025-02-13 | $0.0042140 | $0.0042030 | $0.0042140 | $0.0041990 |
| 2025-02-14 | $0.0023570 | $0.0022780 | $0.0023990 | $0.0022660 |
| 2025-02-15 | $0.0022780 | $0.0022910 | $0.0023640 | $0.0022040 |
| 2025-02-16 | $0.0042020 | $0.0042060 | $0.0042060 | $0.0042010 |
| 2025-02-17 | $0.0022410 | $0.0021730 | $0.0022660 | $0.0021490 |
| 2025-02-18 | $0.0021730 | $0.0021210 | $0.0021920 | $0.0020740 |
| 2025-02-19 | $0.0041170 | $0.0041160 | $0.0041240 | $0.0041130 |
| 2025-02-20 | $0.0021280 | $0.0022960 | $0.0024960 | $0.0021130 |
| 2025-02-21 | $0.0042340 | $0.0042410 | $0.0042420 | $0.0042340 |
| 2025-02-22 | $0.0022180 | $0.0022320 | $0.0023250 | $0.0021860 |
| 2025-02-23 | $0.0022320 | $0.0022780 | $0.0023190 | $0.0022130 |
| 2025-02-24 | $0.0022780 | $0.0020910 | $0.0023000 | $0.0020650 |
| 2025-02-25 | $0.0020910 | $0.0021310 | $0.0021490 | $0.0019420 |
| 2025-02-26 | $0.0038150 | $0.0038040 | $0.0038150 | $0.0038040 |
| 2025-02-27 | $0.0020180 | $0.0020010 | $0.0020460 | $0.0019670 |
| 2025-02-28 | $0.0020010 | $0.0019530 | $0.0020080 | $0.0019310 |
| 2025-03-01 | $0.0036300 | $0.0036340 | $0.0036340 | $0.0036260 |
| 2025-03-02 | $0.0021880 | $0.0022320 | $0.0023310 | $0.0021640 |
| 2025-03-03 | $0.0022320 | $0.0021360 | $0.0025890 | $0.0021090 |
| 2025-03-04 | $0.0021360 | $0.0020030 | $0.0021530 | $0.0019530 |
| 2025-03-05 | $0.0020030 | $0.0021920 | $0.0024160 | $0.0018940 |
| 2025-03-06 | $0.0021920 | $0.0021500 | $0.0023140 | $0.0021450 |
| 2025-03-07 | $0.0021500 | $0.0021620 | $0.0021790 | $0.0021200 |
| 2025-03-08 | $0.0021620 | $0.0020960 | $0.0021700 | $0.0020820 |
| 2025-03-09 | $0.0020960 | $0.0019430 | $0.0021350 | $0.0018840 |
| 2025-03-10 | $0.0034750 | $0.0034840 | $0.0035050 | $0.0034740 |
| 2025-03-12 | $0.0022120 | $0.0022340 | $0.0022390 | $0.0021220 |
| 2025-03-13 | $0.0022340 | $0.0021280 | $0.0022530 | $0.0020900 |
| 2025-03-14 | $0.0021280 | $0.0021700 | $0.0022530 | $0.0021030 |
| 2025-03-15 | $0.0036160 | $0.0036230 | $0.0036230 | $0.0036160 |
| 2025-03-16 | $0.0021960 | $0.0022320 | $0.0022770 | $0.0021330 |
| 2025-03-17 | $0.0022320 | $0.0026710 | $0.0028040 | $0.0021690 |
| 2025-03-18 | $0.0026710 | $0.0017660 | $0.0031490 | $0.0008590 |
| 2025-03-19 | $0.0035610 | $0.0035630 | $0.0035640 | $0.0035560 |
| 2025-03-20 | $0.0011950 | $0.0013510 | $0.0017080 | $0.0011510 |
| 2025-03-21 | $0.0036240 | $0.0036330 | $0.0036330 | $0.0036230 |
| 2025-03-22 | $0.0013330 | $0.0013850 | $0.0014110 | $0.0013300 |
| 2025-03-23 | $0.0013850 | $0.0015530 | $0.0016190 | $0.0013670 |
| 2025-03-24 | $0.0015530 | $0.0017030 | $0.0018300 | $0.0015370 |
| 2025-03-25 | $0.0037680 | $0.0037620 | $0.0037680 | $0.0037570 |
| 2025-03-26 | $0.0017530 | $0.0015420 | $0.0018450 | $0.0014930 |
| 2025-03-27 | $0.0015420 | $0.0013390 | $0.0015550 | $0.0013040 |
| 2025-03-28 | $0.0037550 | $0.0037470 | $0.0037560 | $0.0037470 |
| 2025-03-29 | $0.0013100 | $0.0012170 | $0.0013680 | $0.0011880 |
| 2025-03-30 | $0.0012170 | $0.0011280 | $0.0012440 | $0.0010950 |
| 2025-03-31 | $0.0011280 | $0.0011850 | $0.0013100 | $0.0011190 |
| 2025-04-01 | $0.0011850 | $0.0012030 | $0.0012360 | $0.0011540 |
| 2025-04-02 | $0.0012030 | $0.0011540 | $0.0012120 | $0.0010570 |
| 2025-04-03 | $0.0011540 | $0.0010570 | $0.0011660 | $0.0010310 |
| 2025-04-04 | $0.0010570 | $0.0011240 | $0.0011790 | $0.0010420 |
| 2025-04-05 | $0.0011240 | $0.0010950 | $0.0011530 | $0.0010860 |
| 2025-04-06 | $0.0010950 | $0.0009500 | $0.0011150 | $0.0009350 |
| 2025-04-07 | $0.0009500 | $0.0010450 | $0.0010640 | $0.0008780 |
| 2025-04-08 | $0.0010450 | $0.0009740 | $0.0010600 | $0.0009460 |
| 2025-04-09 | $0.0009740 | $0.0010910 | $0.0011030 | $0.0009410 |
| 2025-04-10 | $0.0010910 | $0.0009660 | $0.0010930 | $0.0009470 |
| 2025-04-11 | $0.0034250 | $0.0034220 | $0.0034280 | $0.0034170 |
| 2025-04-12 | $0.0008640 | $0.0008690 | $0.0008960 | $0.0008290 |
| 2025-04-13 | $0.0008690 | $0.0008470 | $0.0009110 | $0.0008350 |
| 2025-04-14 | $0.0008470 | $0.0008360 | $0.0008940 | $0.0008140 |
| 2025-04-15 | $0.0008360 | $0.0008730 | $0.0009080 | $0.0008310 |
| 2025-04-16 | $0.0008730 | $0.0008750 | $0.0009730 | $0.0008660 |
| 2025-04-17 | $0.0008750 | $0.0008660 | $0.0008800 | $0.0008320 |
| 2025-04-18 | $0.0008660 | $0.0008020 | $0.0008700 | $0.0007850 |
| 2025-04-19 | $0.0008020 | $0.0008410 | $0.0008860 | $0.0007970 |
| 2025-04-20 | $0.0008410 | $0.0007860 | $0.0008430 | $0.0007490 |
| 2025-04-21 | $0.0007860 | $0.0007330 | $0.0008800 | $0.0006920 |
| 2025-04-22 | $0.0007330 | $0.0007490 | $0.0008030 | $0.0006900 |
| 2025-04-23 | $0.0007490 | $0.0007970 | $0.0008860 | $0.0007060 |
| 2025-04-24 | $0.0040350 | $0.0040260 | $0.0040390 | $0.0040260 |
| 2025-04-25 | $0.0007990 | $0.0008140 | $0.0008280 | $0.0007700 |
| 2025-04-26 | $0.0040770 | $0.0040830 | $0.0040840 | $0.0040770 |
| 2025-04-28 | $0.0008750 | $0.0008470 | $0.0008990 | $0.0008270 |
| 2025-04-29 | $0.0008470 | $0.0008480 | $0.0008830 | $0.0008170 |
| 2025-04-30 | $0.0008480 | $0.0008830 | $0.0009020 | $0.0008310 |
| 2025-05-01 | $0.0008830 | $0.0008220 | $0.0008860 | $0.0008070 |
| 2025-05-02 | $0.0008220 | $0.0007890 | $0.0008280 | $0.0007600 |
| 2025-05-03 | $0.0041730 | $0.0041710 | $0.0041740 | $0.0041700 |
| 2025-05-05 | $0.0007020 | $0.0007170 | $0.0007560 | $0.0006990 |
| 2025-05-06 | $0.0007170 | $0.0007070 | $0.0007330 | $0.0006470 |
| 2025-05-07 | $0.0041690 | $0.0041730 | $0.0041790 | $0.0041650 |
| 2025-05-08 | $0.0006150 | $0.0006610 | $0.0007690 | $0.0005470 |
| 2025-05-09 | $0.0006610 | $0.0008910 | $0.0011940 | $0.0006230 |
| 2025-05-10 | $0.0008910 | $0.0008580 | $0.0009210 | $0.0007650 |
| 2025-05-11 | $0.0008580 | $0.0008500 | $0.0009030 | $0.0008030 |
| 2025-05-12 | $0.0044830 | $0.0044850 | $0.0044890 | $0.0044810 |
| 2025-05-13 | $0.0008740 | $0.0008780 | $0.0008830 | $0.0007740 |
| 2025-05-14 | $0.0008780 | $0.0008420 | $0.0008930 | $0.0008390 |
| 2025-05-15 | $0.0008420 | $0.0007720 | $0.0008510 | $0.0007470 |
| 2025-05-16 | $0.0007720 | $0.0006810 | $0.0007750 | $0.0006640 |
| 2025-05-17 | $0.0006810 | $0.0006940 | $0.0007430 | $0.0006640 |
| 2025-05-18 | $0.0006940 | $0.0007050 | $0.0007220 | $0.0006840 |
| 2025-05-19 | $0.0007050 | $0.0006750 | $0.0007080 | $0.0006620 |
| 2025-05-20 | $0.0006750 | $0.0006630 | $0.0006970 | $0.0006440 |
| 2025-05-21 | $0.0006630 | $0.0006830 | $0.0006930 | $0.0006510 |
| 2025-05-22 | $0.0047230 | $0.0047380 | $0.0047440 | $0.0047160 |
| 2025-05-25 | $0.0006810 | $0.0006360 | $0.0006870 | $0.0006180 |
| 2025-05-26 | $0.0006360 | $0.0006190 | $0.0006500 | $0.0006120 |
| 2025-05-27 | $0.0006190 | $0.0005990 | $0.0006420 | $0.0005870 |
| 2025-05-28 | $0.0005990 | $0.0005900 | $0.0006040 | $0.0005550 |
| 2025-05-29 | $0.0005900 | $0.0006980 | $0.0007840 | $0.0005740 |
| 2025-05-30 | $0.0006980 | $0.0007120 | $0.0007450 | $0.0006790 |
| 2025-05-31 | $0.0007120 | $0.0006460 | $0.0007150 | $0.0006320 |
| 2025-06-01 | $0.0006460 | $0.0006600 | $0.0006670 | $0.0006180 |
| 2025-06-02 | $0.0045500 | $0.0045510 | $0.0045540 | $0.0045450 |
| 2025-06-03 | $0.0006290 | $0.0006600 | $0.0006660 | $0.0006160 |
| 2025-06-04 | $0.0045400 | $0.0045420 | $0.0045460 | $0.0045370 |
| 2025-06-05 | $0.0006410 | $0.0005960 | $0.0006450 | $0.0005880 |
| 2025-06-06 | $0.0043730 | $0.0043720 | $0.0043740 | $0.0043670 |
| 2025-06-07 | $0.0005760 | $0.0005830 | $0.0005970 | $0.0005740 |
| 2025-06-08 | $0.0045470 | $0.0045430 | $0.0045470 | $0.0045430 |
| 2025-06-10 | $0.0005800 | $0.0006040 | $0.0006290 | $0.0005600 |
| 2025-06-11 | $0.0006040 | $0.0005820 | $0.0006190 | $0.0005780 |
| 2025-06-12 | $0.0005820 | $0.0005750 | $0.0006150 | $0.0005580 |
| 2025-06-13 | $0.0005750 | $0.0005570 | $0.0005770 | $0.0005560 |
| 2025-06-14 | $0.0045690 | $0.0045640 | $0.0045690 | $0.0045630 |
| 2025-06-16 | $0.0005510 | $0.0005680 | $0.0005730 | $0.0005490 |
| 2025-06-17 | $0.0005680 | $0.0005450 | $0.0005710 | $0.0005280 |
| 2025-06-18 | $0.0045030 | $0.0045050 | $0.0045090 | $0.0045030 |
| 2025-06-19 | $0.0005200 | $0.0005120 | $0.0005530 | $0.0004870 |
| 2025-06-20 | $0.0045070 | $0.0045100 | $0.0045130 | $0.0045050 |
| 2025-06-21 | $0.0004810 | $0.0004450 | $0.0005000 | $0.0004000 |
| 2025-06-22 | $0.0004450 | $0.0004360 | $0.0004740 | $0.0003960 |
| 2025-06-23 | $0.0004360 | $0.0004280 | $0.0004540 | $0.0003520 |
| 2025-06-24 | $0.0004280 | $0.0004610 | $0.0004800 | $0.0004250 |
| 2025-06-25 | $0.0004610 | $0.0004960 | $0.0005150 | $0.0004540 |
| 2025-06-26 | $0.0004960 | $0.0004940 | $0.0004990 | $0.0004850 |
| 2025-06-27 | $0.0004940 | $0.0004990 | $0.0005320 | $0.0004870 |
| 2025-06-28 | $0.0004990 | $0.0004980 | $0.0005000 | $0.0004870 |
| 2025-06-29 | $0.0004980 | $0.0004980 | $0.0005000 | $0.0004900 |
| 2025-06-30 | $0.0004980 | $0.0004910 | $0.0005000 | $0.0004860 |
| 2025-07-01 | $0.0004910 | $0.0004770 | $0.0005060 | $0.0004760 |
| 2025-07-02 | $0.0004770 | $0.0004590 | $0.0004880 | $0.0004460 |
| 2025-07-03 | $0.0004590 | $0.0004550 | $0.0004590 | $0.0004550 |
| 2025-07-04 | $0.0004560 | $0.0004400 | $0.0004600 | $0.0004200 |
| 2025-07-05 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004390 |
| 2025-07-06 | $0.0004550 | $0.0004310 | $0.0004550 | $0.0004180 |
| 2025-07-07 | $0.0004310 | $0.0004400 | $0.0004430 | $0.0004270 |
| 2025-07-08 | $0.0004400 | $0.0004390 | $0.0004430 | $0.0004330 |
| 2025-07-09 | $0.0004390 | $0.0004400 | $0.0004430 | $0.0004360 |
| 2025-07-10 | $0.0004400 | $0.0004470 | $0.0004480 | $0.0004300 |
| 2025-07-11 | $0.0004470 | $0.0004470 | $0.0004480 | $0.0004470 |
| 2025-07-12 | $0.0004460 | $0.0004380 | $0.0004550 | $0.0004250 |
| 2025-07-13 | $0.0004380 | $0.0004390 | $0.0004530 | $0.0004220 |
| 2025-07-14 | $0.0004390 | $0.0003990 | $0.0004390 | $0.0003900 |
| 2025-07-15 | $0.0003990 | $0.0004860 | $0.0004870 | $0.0003950 |
| 2025-07-16 | $0.0004860 | $0.0005450 | $0.0006780 | $0.0004570 |
| 2025-07-17 | $0.0005450 | $0.0005410 | $0.0005560 | $0.0005360 |
| 2025-07-18 | $0.0005410 | $0.0005410 | $0.0005420 | $0.0005400 |
| 2025-07-20 | $0.0005170 | $0.0005170 | $0.0005720 | $0.0005010 |
| 2025-07-21 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-07-22 | $0.0005420 | $0.0005550 | $0.0005780 | $0.0005390 |
| 2025-07-23 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005540 |
| 2025-07-24 | $0.0006920 | $0.0007420 | $0.0008820 | $0.0006660 |
| 2025-07-25 | $0.0007420 | $0.0007310 | $0.0007450 | $0.0007010 |
| 2025-07-26 | $0.0007310 | $0.0007080 | $0.0007320 | $0.0007040 |
| 2025-07-27 | $0.0007080 | $0.0006540 | $0.0007160 | $0.0006310 |
| 2025-07-28 | $0.0006540 | $0.0006500 | $0.0006730 | $0.0006370 |
| 2025-07-29 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006490 |
| 2025-07-30 | $0.0006370 | $0.0005630 | $0.0006720 | $0.0005580 |
| 2025-07-31 | $0.0005630 | $0.0005630 | $0.0005640 | $0.0005620 |
| 2025-08-01 | $0.0005570 | $0.0005150 | $0.0005570 | $0.0004940 |
| 2025-08-02 | $0.0005150 | $0.0004700 | $0.0005170 | $0.0004450 |
| 2025-08-03 | $0.0004700 | $0.0005160 | $0.0005940 | $0.0004700 |
| 2025-08-04 | $0.0005160 | $0.0005070 | $0.0005310 | $0.0004700 |
| 2025-08-05 | $0.0005070 | $0.0005170 | $0.0005200 | $0.0004860 |
| 2025-08-06 | $0.0005170 | $0.0004920 | $0.0005180 | $0.0004840 |
| 2025-08-07 | $0.0004920 | $0.0005250 | $0.0005690 | $0.0004920 |
| 2025-08-08 | $0.0005250 | $0.0005420 | $0.0005460 | $0.0005020 |
| 2025-08-09 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005410 |
| 2025-08-10 | $0.0006350 | $0.0006400 | $0.0006460 | $0.0005750 |
| 2025-08-11 | $0.0006400 | $0.0005910 | $0.0006700 | $0.0005760 |
| 2025-08-12 | $0.0005910 | $0.0005840 | $0.0005910 | $0.0005820 |
| 2025-08-15 | $0.0005630 | $0.0005390 | $0.0005670 | $0.0004940 |
| 2025-08-16 | $0.0005390 | $0.0005580 | $0.0005620 | $0.0005310 |
| 2025-08-17 | $0.0005580 | $0.0005540 | $0.0005580 | $0.0005510 |
| 2025-08-18 | $0.0005290 | $0.0005070 | $0.0005290 | $0.0004940 |
| 2025-08-19 | $0.0005070 | $0.0004750 | $0.0005080 | $0.0004720 |
| 2025-08-20 | $0.0004750 | $0.0004630 | $0.0004880 | $0.0004470 |
| 2025-08-21 | $0.0004630 | $0.0004500 | $0.0004890 | $0.0004420 |
| 2025-08-22 | $0.0004500 | $0.0005050 | $0.0005500 | $0.0004270 |
| 2025-08-23 | $0.0005050 | $0.0005120 | $0.0005350 | $0.0004870 |
| 2025-08-24 | $0.0005120 | $0.0005040 | $0.0005120 | $0.0004950 |
| 2025-08-25 | $0.0005040 | $0.0004940 | $0.0005240 | $0.0004800 |
| 2025-08-26 | $0.0004940 | $0.0004710 | $0.0004980 | $0.0004560 |
| 2025-08-27 | $0.0004710 | $0.0004640 | $0.0004970 | $0.0004330 |
| 2025-08-28 | $0.0004640 | $0.0004540 | $0.0004890 | $0.0004270 |
| 2025-08-29 | $0.0004540 | $0.0004290 | $0.0004540 | $0.0004280 |
| 2025-09-04 | $0.0004000 | $0.0003930 | $0.0004080 | $0.0003700 |
| 2025-09-05 | $0.0003930 | $0.0004200 | $0.0004200 | $0.0003880 |
| 2025-09-06 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2025-09-07 | $0.0003760 | $0.0004080 | $0.0004170 | $0.0003640 |
| 2025-09-08 | $0.0004080 | $0.0004020 | $0.0004120 | $0.0003980 |
| 2025-09-09 | $0.0004020 | $0.0004060 | $0.0004130 | $0.0003790 |
| 2025-09-10 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2025-09-11 | $0.0004150 | $0.0005360 | $0.0006180 | $0.0004150 |
| 2025-09-12 | $0.0005360 | $0.0005360 | $0.0005400 | $0.0005360 |
| 2025-09-14 | $0.0007480 | $0.0007230 | $0.0009100 | $0.0006970 |
| 2025-09-15 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-09-16 | $0.0006310 | $0.0006290 | $0.0006770 | $0.0005770 |
| 2025-09-17 | $0.0006290 | $0.0006250 | $0.0006290 | $0.0006230 |
| 2025-09-20 | $0.0008000 | $0.0006960 | $0.0008000 | $0.0006090 |
| 2025-09-21 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2025-09-23 | $0.0006300 | $0.0006250 | $0.0008160 | $0.0005920 |
| 2025-09-24 | $0.0006250 | $0.0006240 | $0.0006660 | $0.0006230 |
Beschreibung
Beschreibung
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Verbunden Coins
