CBUCKS
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
2023-07-08 | $0.0030350 | $0.0030290 | $0.0030290 | $0.0030290 |
2023-07-09 | $0.0030290 | $0.0030170 | $0.0030170 | $0.0030170 |
2023-07-10 | $0.0030170 | $0.0030420 | $0.0030420 | $0.0030420 |
2023-07-11 | $0.0030420 | $0.0030630 | $0.0030630 | $0.0030630 |
2023-07-12 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
2023-07-16 | $0.0030300 | $0.0030240 | $0.0030240 | $0.0030240 |
2023-07-17 | $0.0030250 | $0.0030150 | $0.0030150 | $0.0030150 |
2023-07-18 | $0.0030150 | $0.0029860 | $0.0029860 | $0.0029860 |
2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
2023-07-27 | $0.0029350 | $0.0029220 | $0.0029220 | $0.0029220 |
2023-07-28 | $0.0029220 | $0.0029320 | $0.0029320 | $0.0029320 |
2023-07-29 | $0.0029320 | $0.0029360 | $0.0029360 | $0.0029360 |
2023-07-30 | $0.0029360 | $0.0029280 | $0.0029280 | $0.0029280 |
2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-08-01 | $0.0029230 | $0.0029710 | $0.0029710 | $0.0029710 |
2023-08-02 | $0.0029710 | $0.0029170 | $0.0029170 | $0.0029170 |
2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
2023-08-04 | $0.0029180 | $0.0029080 | $0.0029080 | $0.0029080 |
2023-08-05 | $0.0029080 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-08-06 | $0.0029050 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-08-07 | $0.0029050 | $0.0029180 | $0.0029180 | $0.0029180 |
2023-08-08 | $0.0029180 | $0.0029770 | $0.0029770 | $0.0029770 |
2023-08-09 | $0.0029770 | $0.0029570 | $0.0029570 | $0.0029570 |
2023-08-10 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
2023-08-14 | $0.0029280 | $0.0029410 | $0.0029410 | $0.0029410 |
2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
2023-08-16 | $0.0029170 | $0.0028700 | $0.0028700 | $0.0028700 |
2023-08-17 | $0.0028700 | $0.0026630 | $0.0026630 | $0.0026630 |
2023-08-18 | $0.0026630 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
2023-08-20 | $0.0026100 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-08-21 | $0.0026190 | $0.0026130 | $0.0026130 | $0.0026130 |
2023-08-22 | $0.0026130 | $0.0026040 | $0.0026040 | $0.0026040 |
2023-08-23 | $0.0026040 | $0.0026430 | $0.0026430 | $0.0026430 |
2023-08-24 | $0.0026430 | $0.0026170 | $0.0026170 | $0.0026170 |
2023-08-25 | $0.0026170 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-08-26 | $0.0026050 | $0.0026010 | $0.0026010 | $0.0026010 |
2023-08-27 | $0.0026010 | $0.0026090 | $0.0026090 | $0.0026090 |
2023-08-28 | $0.0026090 | $0.0026110 | $0.0026110 | $0.0026110 |
2023-08-29 | $0.0026110 | $0.0027730 | $0.0027730 | $0.0027730 |
2023-08-30 | $0.0027730 | $0.0027310 | $0.0027310 | $0.0027310 |
2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
2023-09-05 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0025750 |
2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
2023-09-13 | $0.0025840 | $0.0026230 | $0.0026230 | $0.0026230 |
2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
2023-09-16 | $0.0026610 | $0.0026570 | $0.0026570 | $0.0026570 |
2023-09-17 | $0.0026570 | $0.0026530 | $0.0026530 | $0.0026530 |
2023-09-18 | $0.0026530 | $0.0026770 | $0.0026770 | $0.0026770 |
2023-09-19 | $0.0026770 | $0.0027220 | $0.0027220 | $0.0027220 |
2023-09-20 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
2023-09-21 | $0.0027130 | $0.0026570 | $0.0026570 | $0.0026570 |
2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
2023-09-26 | $0.0026300 | $0.0026300 | $0.0026300 | $0.0026300 |
CRYPTOBUCKS envisions to make an ecosystem of a self-sustaining cryptocurrency to provide services that will benefit users and solve existing real-world problems. These services will include a copy-trading.3.
CRYPTOBUCKS (CBUCKS) is an unstable coin pegged on the ethereum blockchain that enables its users to do peer to peer exchange on all the local currencies and other cryptocurrencies.