CND
Cindicator Rank 315
Website
Twitter
2,000,000,005 CND
Buy / Sell
Get Wallet
Cindicator
Cindicator Price $ 0.0071
$ 0.0071
Cindicator 24h Vol
$195,993
$195,993
Cindicator Market Cap $14,239,523
$14,239,523
24h Vol
21 BTC 1 H
0.31 %
24 H
-0.41 %
7 d
9.53 %
Today Cindicator price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 2,000,000,005 CND are currently circulating in the Market. Cindicator price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Cindicator have been traded on Crypto Exchanges. Get Cindicator's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cindicator
Symbol
CND
Algorithm
BTC Price
0.00000077 BTC
BTC Market
1,539 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
2,000,000,005 CND
1h
0.31 %
24h
-0.41 %
7d
9.53 %
Twitter
Website
Share Cindicator Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0021240 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-09 | $0.0019590 | $0.0020120 | $0.0020120 | $0.0019560 |
| 2023-07-10 | $0.0018100 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2023-07-11 | $0.0020310 | $0.0017470 | $0.0020290 | $0.0017470 |
| 2023-07-12 | $0.0017470 | $0.0017220 | $0.0017410 | $0.0017220 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-14 | $0.0018450 | $0.0018420 | $0.0019200 | $0.0017840 |
| 2023-07-15 | $0.0018200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-17 | $0.0017310 | $0.0017010 | $0.0017200 | $0.0017010 |
| 2023-07-18 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-19 | $0.0014930 | $0.0011970 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0017890 | $0.0017890 | $0.0011920 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0011960 |
| 2023-07-22 | $0.0017950 | $0.0014900 | $0.0017870 | $0.0011920 |
| 2023-07-23 | $0.0016610 | $0.0017380 | $0.0017380 | $0.0016810 |
| 2023-07-24 | $0.0018050 | $0.0011670 | $0.0017510 | $0.0008750 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-27 | $0.0017220 | $0.0007820 | $0.0017120 | $0.0007820 |
| 2023-07-28 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-29 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-30 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-01 | $0.0008770 | $0.0011880 | $0.0011880 | $0.0008910 |
| 2023-08-02 | $0.0007870 | $0.0010850 | $0.0010850 | $0.0007720 |
| 2023-08-03 | $0.0011670 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2023-08-04 | $0.0010820 | $0.0021200 | $0.0021200 | $0.0010780 |
| 2023-08-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-06 | $0.0012890 | $0.0011420 | $0.0012880 | $0.0011420 |
| 2023-08-07 | $0.0011420 | $0.0013090 | $0.0013090 | $0.0011420 |
| 2023-08-08 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0011770 | $0.0011770 | $0.0008830 |
| 2023-08-11 | $0.0011770 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0011770 | $0.0011770 | $0.0008820 |
| 2023-08-13 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-14 | $0.0021330 | $0.0008850 | $0.0021390 | $0.0008480 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0005840 |
| 2023-08-16 | $0.0008770 | $0.0006320 | $0.0008670 | $0.0006320 |
| 2023-08-17 | $0.0006320 | $0.0006220 | $0.0007060 | $0.0005210 |
| 2023-08-18 | $0.0006220 | $0.0006480 | $0.0006480 | $0.0006150 |
| 2023-08-19 | $0.0006480 | $0.0006340 | $0.0006510 | $0.0006180 |
| 2023-08-20 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-21 | $0.0005240 | $0.0007840 | $0.0007840 | $0.0005220 |
| 2023-08-22 | $0.0007840 | $0.0005210 | $0.0007810 | $0.0005210 |
| 2023-08-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-24 | $0.0005290 | $0.0007850 | $0.0007850 | $0.0005230 |
| 2023-08-25 | $0.0007850 | $0.0005210 | $0.0007820 | $0.0005210 |
| 2023-08-26 | $0.0008060 | $0.0008560 | $0.0008560 | $0.0008060 |
| 2023-08-27 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-28 | $0.0005220 | $0.0007830 | $0.0007830 | $0.0005220 |
| 2023-08-29 | $0.0007830 | $0.0005540 | $0.0008320 | $0.0005540 |
| 2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0010320 | $0.0010320 | $0.0005160 |
| 2023-09-02 | $0.0006190 | $0.0006880 | $0.0013260 | $0.0006220 |
| 2023-09-03 | $0.0012930 | $0.0010390 | $0.0012990 | $0.0007790 |
| 2023-09-04 | $0.0010390 | $0.0012910 | $0.0012910 | $0.0007740 |
| 2023-09-05 | $0.0012910 | $0.0018050 | $0.0020630 | $0.0012890 |
| 2023-09-06 | $0.0006860 | $0.0016490 | $0.0016490 | $0.0006860 |
| 2023-09-07 | $0.0016490 | $0.0010220 | $0.0016640 | $0.0010220 |
| 2023-09-08 | $0.0018390 | $0.0010360 | $0.0018130 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0015540 | $0.0015540 | $0.0010360 |
| 2023-09-10 | $0.0015540 | $0.0023250 | $0.0023250 | $0.0012920 |
| 2023-09-11 | $0.0010020 | $0.0015520 | $0.0017840 | $0.0009620 |
| 2023-09-12 | $0.0015520 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-13 | $0.0012920 | $0.0015740 | $0.0015740 | $0.0013110 |
| 2023-09-14 | $0.0016080 | $0.0008460 | $0.0016270 | $0.0008460 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0015940 | $0.0015940 | $0.0013280 |
| 2023-09-17 | $0.0015940 | $0.0010610 | $0.0015920 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0010710 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-09-20 | $0.0010890 | $0.0010850 | $0.0013560 | $0.0010850 |
| 2023-09-21 | $0.0010850 | $0.0007970 | $0.0010630 | $0.0007970 |
| 2023-09-22 | $0.0007970 | $0.0013290 | $0.0013290 | $0.0007980 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-24 | $0.0013290 | $0.0018380 | $0.0018380 | $0.0013130 |
| 2023-09-25 | $0.0018380 | $0.0013150 | $0.0018410 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-09-29 | $0.0013510 | $0.0016150 | $0.0016150 | $0.0013450 |
| 2023-09-30 | $0.0016150 | $0.0008090 | $0.0016180 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2023-10-02 | $0.0011200 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0013710 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0013800 | $0.0013800 | $0.0008280 |
| 2023-10-10 | $0.0013800 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0010820 | $0.0010960 | $0.0010820 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0010750 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-10-18 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-10-19 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-10-20 | $0.0008620 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-10-21 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-10-22 | $0.0008980 | $0.0008950 | $0.0008980 | $0.0008950 |
| 2023-10-24 | $0.0009920 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-10-25 | $0.0010180 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-26 | $0.0010350 | $0.0010340 | $0.0010350 | $0.0010340 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0008350 | $0.0008360 | $0.0007560 |
| 2023-11-27 | $0.0007490 | $0.0018620 | $0.0018620 | $0.0007450 |
| 2023-11-28 | $0.0018620 | $0.0007570 | $0.0018920 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0003790 | $0.0007570 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0004690 | $0.0004700 | $0.0003790 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0004000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0009630 | $0.0005580 | $0.0009380 | $0.0005580 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004860 | $0.0004860 | $0.0004330 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008280 | $0.0008300 | $0.0008190 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0012910 | $0.0012910 | $0.0008610 |
| 2023-12-15 | $0.0012910 | $0.0012870 | $0.0012910 | $0.0012850 |
| 2023-12-17 | $0.0008450 | $0.0004140 | $0.0008270 | $0.0004140 |
| 2023-12-18 | $0.0010890 | $0.0008280 | $0.0010900 | $0.0008280 |
| 2023-12-19 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-12-20 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-21 | $0.0004370 | $0.0006180 | $0.0006200 | $0.0004370 |
| 2023-12-22 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-12-23 | $0.0005850 | $0.0005850 | $0.0005860 | $0.0005840 |
| 2023-12-25 | $0.0004300 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-12-26 | $0.0004360 | $0.0006530 | $0.0006540 | $0.0004360 |
| 2023-12-27 | $0.0004250 | $0.0008690 | $0.0008690 | $0.0004350 |
| 2023-12-28 | $0.0008690 | $0.0007010 | $0.0008690 | $0.0006990 |
| 2023-12-29 | $0.0004260 | $0.0008420 | $0.0008420 | $0.0004210 |
| 2023-12-30 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-12-31 | $0.0008430 | $0.0006560 | $0.0008430 | $0.0006530 |
| 2024-01-01 | $0.0005700 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0006220 | $0.0006250 | $0.0004400 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0006580 | $0.0006630 | $0.0004670 |
| 2024-01-17 | $0.0008630 | $0.0004270 | $0.0008550 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0005520 | $0.0005540 | $0.0004130 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0005580 | $0.0005590 | $0.0004170 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008500 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0005450 | $0.0005460 | $0.0004330 |
| 2024-02-02 | $0.0006170 | $0.0006210 | $0.0006210 | $0.0006160 |
| 2024-02-03 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005510 |
| 2024-02-04 | $0.0004300 | $0.0008510 | $0.0008510 | $0.0004260 |
| 2024-02-05 | $0.0008510 | $0.0006800 | $0.0008510 | $0.0006790 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0007260 | $0.0009060 | $0.0007250 |
| 2024-02-10 | $0.0004720 | $0.0009550 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-02-12 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007620 |
| 2024-02-13 | $0.0006650 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0007500 | $0.0007510 | $0.0005170 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0006030 | $0.0007420 | $0.0007420 | $0.0005940 |
| 2024-02-22 | $0.0006500 | $0.0007740 | $0.0007740 | $0.0006500 |
| 2024-02-23 | $0.0007420 | $0.0007890 | $0.0007890 | $0.0007300 |
| 2024-02-24 | $0.0007890 | $0.0007910 | $0.0007910 | $0.0007880 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0007700 | $0.0007710 | $0.0005170 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007120 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0007950 | $0.0006610 | $0.0007960 | $0.0006610 |
| 2024-03-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-03 | $0.0008930 | $0.0008900 | $0.0008930 | $0.0008900 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0007180 | $0.0007180 | $0.0006690 |
| 2024-03-10 | $0.0007830 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2024-03-11 | $0.0007760 | $0.0007670 | $0.0007820 | $0.0007540 |
| 2024-03-12 | $0.0008130 | $0.0008360 | $0.0008360 | $0.0007960 |
| 2024-03-13 | $0.0008360 | $0.0008020 | $0.0008420 | $0.0008020 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007760 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2024-03-16 | $0.0007480 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-03-17 | $0.0007040 | $0.0007090 | $0.0007130 | $0.0007040 |
| 2024-03-18 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-03-19 | $0.0006760 | $0.0006720 | $0.0006810 | $0.0006720 |
| 2024-03-20 | $0.0006950 | $0.0007030 | $0.0008090 | $0.0007030 |
| 2024-03-21 | $0.0007030 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2024-03-22 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006610 |
| 2024-03-23 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-03-24 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-03-25 | $0.0006720 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-03-27 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0006980 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006600 | $0.0006970 | $0.0006590 |
| 2024-04-03 | $0.0006560 | $0.0007620 | $0.0007620 | $0.0003640 |
| 2024-04-04 | $0.0007620 | $0.0007540 | $0.0007620 | $0.0007500 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0007740 | $0.0007740 | $0.0006790 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006300 | $0.0006320 | $0.0006240 |
| 2024-04-10 | $0.0006220 | $0.0007060 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006960 | $0.0007000 | $0.0006930 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0006130 | $0.0006130 | $0.0005520 |
| 2024-04-18 | $0.0006130 | $0.0005800 | $0.0006130 | $0.0005790 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0006160 | $0.0006500 | $0.0006150 |
| 2024-04-24 | $0.0004650 | $0.0005780 | $0.0005780 | $0.0004500 |
| 2024-04-25 | $0.0005780 | $0.0006450 | $0.0006450 | $0.0005800 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0006180 | $0.0006380 | $0.0006180 |
| 2024-04-28 | $0.0006340 | $0.0005050 | $0.0006310 | $0.0005050 |
| 2024-04-29 | $0.0005050 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2024-04-30 | $0.0005110 | $0.0005060 | $0.0005110 | $0.0005030 |
| 2024-05-02 | $0.0004660 | $0.0004140 | $0.0004730 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004060 | $0.0004140 | $0.0004060 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004420 | $0.0004470 | $0.0004410 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004240 | $0.0004360 | $0.0004240 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0005000 | $0.0006070 | $0.0006070 | $0.0005000 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0006070 | $0.0004500 | $0.0006070 | $0.0004500 |
| 2024-05-13 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0003690 |
| 2024-05-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-16 | $0.0004570 | $0.0004580 | $0.0004600 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-05-18 | $0.0004690 | $0.0004620 | $0.0004690 | $0.0004620 |
| 2024-05-20 | $0.0004640 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-05-21 | $0.0008790 | $0.0004170 | $0.0009090 | $0.0004170 |
| 2024-05-22 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-05-23 | $0.0004000 | $0.0004010 | $0.0004020 | $0.0004000 |
| 2024-05-24 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
| 2024-05-27 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-28 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2024-05-29 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2024-05-30 | $0.0002700 | $0.0002050 | $0.0002730 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002390 | $0.0002400 | $0.0002050 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0004060 | $0.0004060 | $0.0002030 |
| 2024-06-03 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-06-04 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004320 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004460 | $0.0004460 | $0.0004250 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004360 | $0.0004370 | $0.0004160 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0004180 | $0.0004190 | $0.0003990 |
| 2024-06-19 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-06-20 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-06-21 | $0.0003890 | $0.0004080 | $0.0004090 | $0.0003890 |
| 2024-06-23 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-06-24 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-25 | $0.0003620 | $0.0003800 | $0.0003810 | $0.0003620 |
| 2024-06-26 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-27 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-06-28 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-29 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-30 | $0.0003650 | $0.0003840 | $0.0003840 | $0.0003650 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003960 | $0.0003960 | $0.0003770 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003560 | $0.0003580 | $0.0003400 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003620 | $0.0003620 | $0.0003440 |
| 2024-07-17 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-07-18 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-07-19 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-20 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-07-21 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-07-22 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-07-23 | $0.0004050 | $0.0004260 | $0.0004270 | $0.0004050 |
| 2024-07-24 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-07-25 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-07-26 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-27 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-28 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-07-29 | $0.0004100 | $0.0004340 | $0.0004350 | $0.0004100 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003870 | $0.0003880 | $0.0003680 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003610 | $0.0003670 | $0.0003490 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003710 | $0.0003720 | $0.0003520 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-08-17 | $0.0003530 | $0.0003710 | $0.0003720 | $0.0003530 |
| 2024-08-18 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-08-19 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-20 | $0.0003570 | $0.0003790 | $0.0003790 | $0.0003570 |
| 2024-08-21 | $0.0003540 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-08-22 | $0.0003670 | $0.0003840 | $0.0003860 | $0.0003670 |
| 2024-08-23 | $0.0003620 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-08-24 | $0.0003840 | $0.0004030 | $0.0004050 | $0.0003840 |
| 2024-08-25 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-26 | $0.0003860 | $0.0004050 | $0.0004060 | $0.0003860 |
| 2024-08-27 | $0.0003770 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-28 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-08-29 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003540 |
| 2025-01-24 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2025-01-25 | $0.0006290 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2025-01-26 | $0.0006280 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2025-01-27 | $0.0006160 | $0.0006460 | $0.0006500 | $0.0006160 |
| 2025-01-28 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2025-01-29 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2025-01-30 | $0.0006220 | $0.0006520 | $0.0006540 | $0.0006220 |
| 2025-02-01 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2025-02-02 | $0.0006040 | $0.0006370 | $0.0006370 | $0.0006040 |
| 2025-02-04 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-02-05 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2025-02-06 | $0.0005800 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-02-07 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-02-08 | $0.0005790 | $0.0006090 | $0.0006100 | $0.0005790 |
| 2025-02-09 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-02-10 | $0.0005790 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2025-02-11 | $0.0005850 | $0.0006160 | $0.0006170 | $0.0005850 |
| 2025-02-12 | $0.0005750 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-02-13 | $0.0005870 | $0.0006160 | $0.0006170 | $0.0005870 |
| 2025-02-14 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2025-02-15 | $0.0005850 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-02-16 | $0.0005860 | $0.0006150 | $0.0006160 | $0.0005860 |
| 2025-02-17 | $0.0005770 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-02-18 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-02-19 | $0.0005740 | $0.0006010 | $0.0006040 | $0.0005740 |
| 2025-02-20 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-02-21 | $0.0005900 | $0.0006200 | $0.0006210 | $0.0005900 |
| 2025-02-22 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2025-02-23 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-02-24 | $0.0005780 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2025-02-25 | $0.0005490 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-02-26 | $0.0005320 | $0.0005570 | $0.0005580 | $0.0005320 |
| 2025-02-27 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-02-28 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-03-01 | $0.0005060 | $0.0005310 | $0.0005330 | $0.0005060 |
| 2025-03-02 | $0.0005160 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-03-03 | $0.0005660 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-03-04 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-03-05 | $0.0005240 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2025-03-06 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-03-07 | $0.0005400 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-03-08 | $0.0005210 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-03-09 | $0.0005170 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2025-03-10 | $0.0004840 | $0.0005070 | $0.0005130 | $0.0004840 |
| 2025-03-12 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-13 | $0.0005020 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2025-03-14 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2025-03-15 | $0.0005040 | $0.0005300 | $0.0005310 | $0.0005040 |
| 2025-03-16 | $0.0005060 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-03-17 | $0.0004950 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2025-03-18 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-03-19 | $0.0004960 | $0.0005220 | $0.0005220 | $0.0004960 |
| 2025-03-20 | $0.0005210 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2025-03-21 | $0.0005050 | $0.0005310 | $0.0005320 | $0.0005050 |
| 2025-03-22 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-03-23 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-03-24 | $0.0005170 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2025-03-25 | $0.0005250 | $0.0005520 | $0.0005520 | $0.0005250 |
| 2025-03-26 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2025-03-27 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-03-28 | $0.0005230 | $0.0005480 | $0.0005500 | $0.0005230 |
| 2025-03-29 | $0.0005060 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-03-30 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2025-03-31 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-04-01 | $0.0004950 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-04-02 | $0.0005110 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-04-03 | $0.0004950 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2025-04-04 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-04-05 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2025-04-06 | $0.0005010 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-04-07 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-04-08 | $0.0004750 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2025-04-09 | $0.0004580 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-04-10 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2025-04-11 | $0.0004770 | $0.0005010 | $0.0005020 | $0.0004770 |
| 2025-04-12 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2025-04-13 | $0.0005120 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-14 | $0.0005020 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-04-15 | $0.0005080 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-04-16 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2025-04-17 | $0.0005040 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2025-04-18 | $0.0005100 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2025-04-19 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2025-04-20 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-04-21 | $0.0005110 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2025-04-22 | $0.0005250 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2025-04-23 | $0.0005610 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-04-24 | $0.0005620 | $0.0005890 | $0.0005910 | $0.0005620 |
| 2025-04-25 | $0.0005640 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-04-26 | $0.0005680 | $0.0005970 | $0.0005980 | $0.0005680 |
| 2025-04-28 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2025-04-29 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-04-30 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2025-05-01 | $0.0005650 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-05-02 | $0.0005790 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-05-03 | $0.0005820 | $0.0006100 | $0.0006110 | $0.0005820 |
| 2025-05-05 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2025-05-06 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2025-05-07 | $0.0005810 | $0.0006130 | $0.0006140 | $0.0005810 |
| 2025-05-08 | $0.0005820 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2025-05-09 | $0.0006200 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2025-05-10 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2025-05-11 | $0.0006290 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2025-05-12 | $0.0006250 | $0.0006580 | $0.0006580 | $0.0006250 |
| 2025-05-13 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2025-05-14 | $0.0006250 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2025-05-15 | $0.0006210 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2025-05-16 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2025-05-17 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2025-05-18 | $0.0006190 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2025-05-19 | $0.0006390 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-05-20 | $0.0006340 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2025-05-21 | $0.0006410 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2025-05-22 | $0.0006580 | $0.0006930 | $0.0006940 | $0.0006580 |
| 2025-05-25 | $0.0006470 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-05-26 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2025-05-27 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-05-28 | $0.0006540 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2025-05-29 | $0.0006470 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-05-30 | $0.0006340 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2025-05-31 | $0.0006240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2025-06-01 | $0.0006280 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-06-02 | $0.0006340 | $0.0006650 | $0.0006660 | $0.0006340 |
| 2025-06-03 | $0.0006360 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2025-06-04 | $0.0006330 | $0.0006640 | $0.0006650 | $0.0006330 |
| 2025-06-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2025-06-06 | $0.0006100 | $0.0006390 | $0.0006400 | $0.0006100 |
| 2025-06-07 | $0.0006260 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-06-08 | $0.0006340 | $0.0006650 | $0.0006650 | $0.0006340 |
| 2025-06-10 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2025-06-11 | $0.0006620 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2025-06-12 | $0.0006520 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-06-13 | $0.0006340 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2025-06-14 | $0.0006370 | $0.0006680 | $0.0006690 | $0.0006370 |
| 2025-06-16 | $0.0006340 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2025-06-17 | $0.0006410 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2025-06-18 | $0.0006280 | $0.0006590 | $0.0006600 | $0.0006280 |
| 2025-06-19 | $0.0006300 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2025-06-20 | $0.0006280 | $0.0006590 | $0.0006600 | $0.0006280 |
| 2025-06-21 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2025-06-22 | $0.0006130 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2025-06-23 | $0.0006060 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2025-06-24 | $0.0006320 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2025-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2025-06-26 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2025-06-27 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2025-06-28 | $0.0006430 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2025-06-29 | $0.0006440 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-06-30 | $0.0006500 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2025-07-01 | $0.0006430 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-07-02 | $0.0006340 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2025-07-03 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-07-04 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2025-07-05 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-07-06 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2025-07-07 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-07-08 | $0.0006500 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-07-09 | $0.0006540 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2025-07-10 | $0.0006680 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2025-07-11 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-07-12 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-07-13 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2025-07-14 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2025-07-15 | $0.0007190 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2025-07-16 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-07-17 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-07-18 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-07-20 | $0.0007080 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2025-07-21 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-07-22 | $0.0007050 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2025-07-23 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-07-24 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2025-07-25 | $0.0007100 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2025-07-26 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2025-07-27 | $0.0007080 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2025-07-28 | $0.0007170 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2025-07-29 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-07-30 | $0.0007080 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2025-07-31 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-08-01 | $0.0006950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2025-08-02 | $0.0006800 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-08-03 | $0.0006750 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-08-04 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2025-08-05 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-08-06 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2025-08-07 | $0.0006900 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-08-08 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-08-09 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-08-10 | $0.0006990 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-08-11 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-08-12 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-08-15 | $0.0007100 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-08-16 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-08-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-08-18 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2025-08-19 | $0.0006980 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2025-08-20 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2025-08-21 | $0.0006860 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-08-22 | $0.0006750 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2025-08-23 | $0.0007020 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2025-08-24 | $0.0006920 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2025-08-25 | $0.0006810 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-26 | $0.0006610 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2025-08-27 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2025-08-28 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-08-29 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-09-04 | $0.0006700 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2025-09-05 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2025-09-06 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-09-07 | $0.0006610 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2025-09-08 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2025-09-09 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2025-09-10 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-09-11 | $0.0006840 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2025-09-12 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-09-14 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2025-09-15 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-09-16 | $0.0006920 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2025-09-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-09-20 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2025-09-21 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-09-23 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2025-09-24 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
ICO Details
ICO Details
)
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
| ICO Status | Finished |
|---|---|
| Token Supply | 2000000004.6079 |
| Start Date | 2017-09-12 |
| End Date | 2017-10-12 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Cindicator |
| White Paper | https://cindicator.com/Cindicator_WhitePaper_en.pdf |
Related Coins
