CSPR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0368700 | $0.0383300 | $0.0385800 | $0.0366100 |
| 2023-07-08 | $0.0383300 | $0.0379200 | $0.0384300 | $0.0372600 |
| 2023-07-09 | $0.0379200 | $0.0367100 | $0.0384600 | $0.0365000 |
| 2023-07-10 | $0.0367100 | $0.0367100 | $0.0367100 | $0.0367000 |
| 2023-07-12 | $0.0369000 | $0.0369500 | $0.0374400 | $0.0358500 |
| 2023-07-13 | $0.0369500 | $0.0380900 | $0.0380900 | $0.0363900 |
| 2023-07-14 | $0.0380900 | $0.0370800 | $0.0391100 | $0.0356400 |
| 2023-07-15 | $0.0370800 | $0.0376600 | $0.0387600 | $0.0365900 |
| 2023-07-16 | $0.0376600 | $0.0366400 | $0.0379500 | $0.0365100 |
| 2023-07-17 | $0.0366400 | $0.0365500 | $0.0374700 | $0.0362200 |
| 2023-07-18 | $0.0365500 | $0.0360100 | $0.0372200 | $0.0355200 |
| 2023-07-19 | $0.0360100 | $0.0360000 | $0.0368400 | $0.0354000 |
| 2023-07-20 | $0.0360000 | $0.0358700 | $0.0360000 | $0.0358200 |
| 2023-07-21 | $0.0355300 | $0.0385800 | $0.0396000 | $0.0352800 |
| 2023-07-22 | $0.0385800 | $0.0389300 | $0.0391800 | $0.0379900 |
| 2023-07-23 | $0.0389300 | $0.0403700 | $0.0414200 | $0.0389300 |
| 2023-07-24 | $0.0403700 | $0.0397400 | $0.0411200 | $0.0390300 |
| 2023-07-25 | $0.0397400 | $0.0374900 | $0.0401500 | $0.0372500 |
| 2023-07-26 | $0.0374900 | $0.0379400 | $0.0385700 | $0.0372800 |
| 2023-07-27 | $0.0379400 | $0.0392900 | $0.0396800 | $0.0374800 |
| 2023-07-28 | $0.0392900 | $0.0397900 | $0.0412100 | $0.0392500 |
| 2023-07-29 | $0.0397900 | $0.0395000 | $0.0409600 | $0.0391300 |
| 2023-07-30 | $0.0395000 | $0.0390200 | $0.0397600 | $0.0380900 |
| 2023-07-31 | $0.0390200 | $0.0388500 | $0.0393200 | $0.0381300 |
| 2023-08-01 | $0.0388500 | $0.0393000 | $0.0397800 | $0.0383500 |
| 2023-08-02 | $0.0393000 | $0.0383200 | $0.0394300 | $0.0380000 |
| 2023-08-03 | $0.0383200 | $0.0388500 | $0.0396000 | $0.0378700 |
| 2023-08-04 | $0.0388500 | $0.0405400 | $0.0420700 | $0.0386600 |
| 2023-08-05 | $0.0405400 | $0.0393600 | $0.0417900 | $0.0392600 |
| 2023-08-06 | $0.0393600 | $0.0404800 | $0.0408600 | $0.0390700 |
| 2023-08-07 | $0.0404800 | $0.0389500 | $0.0407700 | $0.0384900 |
| 2023-08-08 | $0.0389500 | $0.0388500 | $0.0406800 | $0.0386800 |
| 2023-08-09 | $0.0388500 | $0.0387800 | $0.0388800 | $0.0387800 |
| 2023-08-11 | $0.0384700 | $0.0383100 | $0.0391700 | $0.0380200 |
| 2023-08-12 | $0.0383100 | $0.0384900 | $0.0390700 | $0.0381300 |
| 2023-08-13 | $0.0384900 | $0.0383100 | $0.0386900 | $0.0380000 |
| 2023-08-14 | $0.0383100 | $0.0383100 | $0.0383400 | $0.0382500 |
| 2023-08-15 | $0.0389600 | $0.0370300 | $0.0394300 | $0.0363000 |
| 2023-08-16 | $0.0370300 | $0.0367600 | $0.0384300 | $0.0362800 |
| 2023-08-17 | $0.0367600 | $0.0355400 | $0.0376800 | $0.0353200 |
| 2023-08-18 | $0.0355400 | $0.0355100 | $0.0368200 | $0.0350000 |
| 2023-08-19 | $0.0355100 | $0.0361200 | $0.0369700 | $0.0350000 |
| 2023-08-20 | $0.0361200 | $0.0360200 | $0.0370500 | $0.0356300 |
| 2023-08-21 | $0.0360200 | $0.0353100 | $0.0398200 | $0.0350300 |
| 2023-08-22 | $0.0353100 | $0.0354000 | $0.0373600 | $0.0343300 |
| 2023-08-23 | $0.0354000 | $0.0365700 | $0.0376900 | $0.0353300 |
| 2023-08-24 | $0.0365700 | $0.0362900 | $0.0370300 | $0.0355800 |
| 2023-08-25 | $0.0362900 | $0.0357800 | $0.0377900 | $0.0353100 |
| 2023-08-26 | $0.0357800 | $0.0365100 | $0.0370700 | $0.0355200 |
| 2023-08-27 | $0.0365100 | $0.0366000 | $0.0371300 | $0.0360700 |
| 2023-08-28 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-08-29 | $0.0361900 | $0.0368600 | $0.0380800 | $0.0358600 |
| 2023-08-30 | $0.0368600 | $0.0357500 | $0.0370300 | $0.0352800 |
| 2023-08-31 | $0.0357500 | $0.0350300 | $0.0363400 | $0.0348000 |
| 2023-09-01 | $0.0350300 | $0.0353800 | $0.0356200 | $0.0340700 |
| 2023-09-02 | $0.0353800 | $0.0358000 | $0.0364900 | $0.0350000 |
| 2023-09-03 | $0.0358000 | $0.0354200 | $0.0361900 | $0.0348200 |
| 2023-09-04 | $0.0354200 | $0.0353600 | $0.0356900 | $0.0348000 |
| 2023-09-05 | $0.0353600 | $0.0348100 | $0.0354600 | $0.0344400 |
| 2023-09-06 | $0.0348100 | $0.0347000 | $0.0349900 | $0.0339200 |
| 2023-09-07 | $0.0347000 | $0.0346800 | $0.0350000 | $0.0338000 |
| 2023-09-08 | $0.0346800 | $0.0341700 | $0.0348600 | $0.0338300 |
| 2023-09-09 | $0.0341700 | $0.0340300 | $0.0343100 | $0.0337900 |
| 2023-09-10 | $0.0340300 | $0.0336400 | $0.0342000 | $0.0333400 |
| 2023-09-11 | $0.0336400 | $0.0322800 | $0.0337000 | $0.0313800 |
| 2023-09-12 | $0.0322800 | $0.0326000 | $0.0335300 | $0.0317800 |
| 2023-09-13 | $0.0326000 | $0.0327400 | $0.0333300 | $0.0324700 |
| 2023-09-14 | $0.0327400 | $0.0335400 | $0.0341500 | $0.0326300 |
| 2023-09-15 | $0.0335400 | $0.0331900 | $0.0336400 | $0.0323800 |
| 2023-09-16 | $0.0331900 | $0.0337800 | $0.0340700 | $0.0329500 |
| 2023-09-17 | $0.0337800 | $0.0340500 | $0.0343600 | $0.0331300 |
| 2023-09-18 | $0.0340500 | $0.0346800 | $0.0356000 | $0.0337500 |
| 2023-09-19 | $0.0346800 | $0.0349500 | $0.0354500 | $0.0342500 |
| 2023-09-20 | $0.0349500 | $0.0338900 | $0.0352400 | $0.0336700 |
| 2023-09-21 | $0.0338900 | $0.0326700 | $0.0341500 | $0.0326400 |
| 2023-09-22 | $0.0326700 | $0.0326700 | $0.0333100 | $0.0324100 |
| 2023-09-23 | $0.0326700 | $0.0321200 | $0.0330600 | $0.0319200 |
| 2023-09-24 | $0.0321200 | $0.0322300 | $0.0332100 | $0.0320600 |
| 2023-09-25 | $0.0322300 | $0.0320700 | $0.0327000 | $0.0318500 |
| 2023-09-26 | $0.0320700 | $0.0315300 | $0.0326100 | $0.0310200 |
| 2023-09-27 | $0.0315300 | $0.0311500 | $0.0332900 | $0.0309000 |
| 2023-09-28 | $0.0311500 | $0.0312900 | $0.0317300 | $0.0307300 |
| 2023-09-29 | $0.0312900 | $0.0318200 | $0.0322100 | $0.0308400 |
| 2023-09-30 | $0.0318200 | $0.0315900 | $0.0320800 | $0.0311600 |
| 2023-10-01 | $0.0315900 | $0.0326600 | $0.0330000 | $0.0314500 |
| 2023-10-02 | $0.0326600 | $0.0320300 | $0.0337100 | $0.0319600 |
| 2023-10-03 | $0.0320300 | $0.0311500 | $0.0324100 | $0.0310600 |
| 2023-10-04 | $0.0311500 | $0.0313800 | $0.0315700 | $0.0304600 |
| 2023-10-05 | $0.0313800 | $0.0309200 | $0.0317700 | $0.0306600 |
| 2023-10-06 | $0.0309200 | $0.0318500 | $0.0330200 | $0.0307500 |
| 2023-10-07 | $0.0318500 | $0.0322300 | $0.0329900 | $0.0315600 |
| 2023-10-08 | $0.0322300 | $0.0318400 | $0.0325500 | $0.0315700 |
| 2023-10-09 | $0.0318500 | $0.0310900 | $0.0319200 | $0.0301600 |
| 2023-10-10 | $0.0310900 | $0.0305800 | $0.0313600 | $0.0303000 |
| 2023-10-11 | $0.0305800 | $0.0305700 | $0.0305800 | $0.0305300 |
| 2023-10-12 | $0.0308100 | $0.0304500 | $0.0310300 | $0.0303100 |
| 2023-10-13 | $0.0304500 | $0.0304900 | $0.0315300 | $0.0302500 |
| 2023-10-14 | $0.0304900 | $0.0306000 | $0.0316900 | $0.0303400 |
| 2023-10-15 | $0.0306000 | $0.0307200 | $0.0309900 | $0.0302900 |
| 2023-10-16 | $0.0307200 | $0.0305800 | $0.0313000 | $0.0303500 |
| 2023-10-17 | $0.0305800 | $0.0301200 | $0.0311000 | $0.0295000 |
| 2023-10-18 | $0.0301200 | $0.0299200 | $0.0309700 | $0.0295200 |
| 2023-10-19 | $0.0299200 | $0.0296300 | $0.0303000 | $0.0292800 |
| 2023-10-20 | $0.0296300 | $0.0305200 | $0.0310700 | $0.0292900 |
| 2023-10-21 | $0.0305200 | $0.0307100 | $0.0313700 | $0.0304600 |
| 2023-10-22 | $0.0307100 | $0.0308800 | $0.0313800 | $0.0300100 |
| 2023-10-23 | $0.0308800 | $0.0319400 | $0.0327100 | $0.0305500 |
| 2023-10-24 | $0.0319400 | $0.0341800 | $0.0347800 | $0.0317700 |
| 2023-10-25 | $0.0341800 | $0.0326500 | $0.0349900 | $0.0324500 |
| 2023-10-26 | $0.0326500 | $0.0325100 | $0.0334700 | $0.0319100 |
| 2023-10-27 | $0.0325100 | $0.0321700 | $0.0327500 | $0.0319800 |
| 2023-10-28 | $0.0321700 | $0.0340500 | $0.0343000 | $0.0319600 |
| 2023-10-29 | $0.0340500 | $0.0340100 | $0.0341300 | $0.0339100 |
| 2023-10-30 | $0.0337900 | $0.0340900 | $0.0347000 | $0.0334500 |
| 2023-10-31 | $0.0340900 | $0.0339000 | $0.0343100 | $0.0326600 |
| 2023-11-01 | $0.0339000 | $0.0365600 | $0.0367500 | $0.0334300 |
| 2023-11-02 | $0.0365600 | $0.0361900 | $0.0369200 | $0.0357700 |
| 2023-11-03 | $0.0361900 | $0.0358500 | $0.0364800 | $0.0351700 |
| 2023-11-04 | $0.0358500 | $0.0375000 | $0.0377900 | $0.0354400 |
| 2023-11-05 | $0.0375000 | $0.0367300 | $0.0377900 | $0.0363900 |
| 2023-11-06 | $0.0367800 | $0.0390000 | $0.0397600 | $0.0365500 |
| 2023-11-07 | $0.0390000 | $0.0385300 | $0.0392700 | $0.0379100 |
| 2023-11-08 | $0.0385300 | $0.0388000 | $0.0390200 | $0.0380400 |
| 2023-11-09 | $0.0388000 | $0.0383300 | $0.0396200 | $0.0375500 |
| 2023-11-10 | $0.0383300 | $0.0378700 | $0.0386100 | $0.0373700 |
| 2023-11-11 | $0.0378700 | $0.0377600 | $0.0381700 | $0.0370000 |
| 2023-11-12 | $0.0377600 | $0.0375500 | $0.0378600 | $0.0363800 |
| 2023-11-13 | $0.0375500 | $0.0348100 | $0.0379300 | $0.0346500 |
| 2023-11-14 | $0.0348100 | $0.0345400 | $0.0352600 | $0.0335200 |
| 2023-11-15 | $0.0345400 | $0.0352800 | $0.0384800 | $0.0336500 |
| 2023-11-16 | $0.0352800 | $0.0339400 | $0.0387500 | $0.0334500 |
| 2023-11-17 | $0.0339400 | $0.0332000 | $0.0346500 | $0.0326600 |
| 2023-11-18 | $0.0332000 | $0.0324100 | $0.0332900 | $0.0312400 |
| 2023-11-19 | $0.0324100 | $0.0326200 | $0.0331600 | $0.0315500 |
| 2023-11-20 | $0.0326200 | $0.0349800 | $0.0356300 | $0.0324800 |
| 2023-11-21 | $0.0349800 | $0.0319400 | $0.0356600 | $0.0315100 |
| 2023-11-22 | $0.0319400 | $0.0327400 | $0.0370100 | $0.0315300 |
| 2023-11-23 | $0.0327400 | $0.0335300 | $0.0356400 | $0.0327400 |
| 2023-11-24 | $0.0335300 | $0.0335800 | $0.0336200 | $0.0335300 |
| 2023-11-25 | $0.0333200 | $0.0337500 | $0.0341100 | $0.0331200 |
| 2023-11-26 | $0.0337500 | $0.0337300 | $0.0338100 | $0.0337300 |
| 2023-11-27 | $0.0332200 | $0.0323300 | $0.0357000 | $0.0318200 |
| 2023-11-28 | $0.0323300 | $0.0327200 | $0.0329900 | $0.0317100 |
| 2023-11-29 | $0.0327200 | $0.0342000 | $0.0347800 | $0.0322400 |
| 2023-11-30 | $0.0341700 | $0.0341100 | $0.0341800 | $0.0340900 |
| 2023-12-01 | $0.0345700 | $0.0341900 | $0.0351700 | $0.0337400 |
| 2023-12-02 | $0.0341900 | $0.0351200 | $0.0357300 | $0.0339900 |
| 2023-12-03 | $0.0351200 | $0.0352200 | $0.0357500 | $0.0343100 |
| 2023-12-04 | $0.0352200 | $0.0373300 | $0.0379400 | $0.0344700 |
| 2023-12-05 | $0.0373300 | $0.0438900 | $0.0510 | $0.0353800 |
| 2023-12-06 | $0.0438900 | $0.0425800 | $0.0483000 | $0.0417200 |
| 2023-12-07 | $0.0425800 | $0.0418400 | $0.0463400 | $0.0409100 |
| 2023-12-08 | $0.0418400 | $0.0420900 | $0.0427200 | $0.0418300 |
| 2023-12-10 | $0.0416800 | $0.0436200 | $0.0457400 | $0.0414200 |
| 2023-12-11 | $0.0436200 | $0.0415800 | $0.0444200 | $0.0406200 |
| 2023-12-12 | $0.0415800 | $0.0416700 | $0.0417100 | $0.0415800 |
| 2023-12-13 | $0.0421900 | $0.0425000 | $0.0428700 | $0.0404200 |
| 2023-12-14 | $0.0425000 | $0.0428500 | $0.0437700 | $0.0414700 |
| 2023-12-15 | $0.0428500 | $0.0429700 | $0.0430400 | $0.0428500 |
| 2023-12-18 | $0.0402800 | $0.0401300 | $0.0407700 | $0.0376500 |
| 2023-12-19 | $0.0401300 | $0.0401600 | $0.0408800 | $0.0391300 |
| 2023-12-20 | $0.0401600 | $0.0404400 | $0.0412900 | $0.0398000 |
| 2023-12-21 | $0.0403300 | $0.0402800 | $0.0403300 | $0.0402100 |
| 2023-12-22 | $0.0421900 | $0.0436600 | $0.0441100 | $0.0413400 |
| 2023-12-23 | $0.0436600 | $0.0436900 | $0.0439100 | $0.0436600 |
| 2023-12-25 | $0.0431900 | $0.0448300 | $0.0452500 | $0.0423800 |
| 2023-12-26 | $0.0448300 | $0.0447900 | $0.0448700 | $0.0446600 |
| 2023-12-27 | $0.0430600 | $0.0473100 | $0.0481300 | $0.0417400 |
| 2023-12-28 | $0.0473100 | $0.0474800 | $0.0474800 | $0.0473100 |
| 2023-12-29 | $0.0460100 | $0.0485300 | $0.0495200 | $0.0443700 |
| 2023-12-30 | $0.0485300 | $0.0518 | $0.0568 | $0.0480100 |
| 2023-12-31 | $0.0518 | $0.0518 | $0.0520 | $0.0515 |
| 2024-01-01 | $0.0508 | $0.0519 | $0.0553 | $0.0505 |
| 2024-01-02 | $0.0519 | $0.0499900 | $0.0532 | $0.0498400 |
| 2024-01-03 | $0.0499900 | $0.0507 | $0.0507 | $0.0499900 |
| 2024-01-04 | $0.0495700 | $0.0555 | $0.0564 | $0.0492500 |
| 2024-01-05 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2024-01-06 | $0.0522 | $0.0493900 | $0.0525 | $0.0482300 |
| 2024-01-07 | $0.0493900 | $0.0457200 | $0.0504 | $0.0450000 |
| 2024-01-08 | $0.0457200 | $0.0458900 | $0.0460500 | $0.0457200 |
| 2024-01-09 | $0.0489000 | $0.0473900 | $0.0489000 | $0.0454200 |
| 2024-01-10 | $0.0473900 | $0.0493100 | $0.0501 | $0.0458100 |
| 2024-01-11 | $0.0493100 | $0.0487100 | $0.0494200 | $0.0487100 |
| 2024-01-17 | $0.0479400 | $0.0468600 | $0.0486000 | $0.0457700 |
| 2024-01-18 | $0.0468600 | $0.0441600 | $0.0471900 | $0.0439500 |
| 2024-01-19 | $0.0441600 | $0.0441300 | $0.0442800 | $0.0441000 |
| 2024-01-20 | $0.0440400 | $0.0433200 | $0.0441200 | $0.0426400 |
| 2024-01-21 | $0.0433200 | $0.0433800 | $0.0434100 | $0.0431900 |
| 2024-01-22 | $0.0426100 | $0.0405900 | $0.0430700 | $0.0398500 |
| 2024-01-23 | $0.0405900 | $0.0408700 | $0.0417300 | $0.0390300 |
| 2024-01-24 | $0.0408700 | $0.0411000 | $0.0423100 | $0.0402500 |
| 2024-01-25 | $0.0411000 | $0.0391600 | $0.0413800 | $0.0390300 |
| 2024-01-26 | $0.0391600 | $0.0402800 | $0.0408400 | $0.0390900 |
| 2024-01-27 | $0.0402800 | $0.0370500 | $0.0405700 | $0.0366800 |
| 2024-01-28 | $0.0370500 | $0.0345500 | $0.0375500 | $0.0330600 |
| 2024-01-29 | $0.0345500 | $0.0361700 | $0.0368800 | $0.0341700 |
| 2024-01-30 | $0.0361700 | $0.0360300 | $0.0361700 | $0.0360300 |
| 2024-02-02 | $0.0351400 | $0.0356000 | $0.0364200 | $0.0348200 |
| 2024-02-03 | $0.0356000 | $0.0354700 | $0.0362500 | $0.0352500 |
| 2024-02-04 | $0.0354700 | $0.0350300 | $0.0356800 | $0.0346000 |
| 2024-02-05 | $0.0350300 | $0.0350700 | $0.0350700 | $0.0350100 |
| 2024-02-08 | $0.0351500 | $0.0344500 | $0.0358500 | $0.0344100 |
| 2024-02-09 | $0.0344500 | $0.0344500 | $0.0344600 | $0.0344500 |
| 2024-02-10 | $0.0348300 | $0.0346900 | $0.0355400 | $0.0345100 |
| 2024-02-11 | $0.0346900 | $0.0342800 | $0.0349700 | $0.0341700 |
| 2024-02-12 | $0.0342800 | $0.0342600 | $0.0343700 | $0.0341900 |
| 2024-02-13 | $0.0341300 | $0.0328700 | $0.0343500 | $0.0322800 |
| 2024-02-14 | $0.0328700 | $0.0349800 | $0.0353400 | $0.0325800 |
| 2024-02-15 | $0.0349800 | $0.0391700 | $0.0411800 | $0.0345700 |
| 2024-02-16 | $0.0391700 | $0.0381200 | $0.0392700 | $0.0368800 |
| 2024-02-17 | $0.0381200 | $0.0368900 | $0.0386500 | $0.0360900 |
| 2024-02-18 | $0.0368900 | $0.0369500 | $0.0370300 | $0.0368700 |
| 2024-02-19 | $0.0376100 | $0.0387600 | $0.0397400 | $0.0375300 |
| 2024-02-20 | $0.0387600 | $0.0379600 | $0.0392100 | $0.0363400 |
| 2024-02-21 | $0.0379600 | $0.0416900 | $0.0420000 | $0.0365600 |
| 2024-02-22 | $0.0416900 | $0.0406200 | $0.0430300 | $0.0402800 |
| 2024-02-23 | $0.0406200 | $0.0383400 | $0.0412400 | $0.0380500 |
| 2024-02-24 | $0.0383400 | $0.0383800 | $0.0383900 | $0.0383400 |
| 2024-02-25 | $0.0383100 | $0.0387400 | $0.0387600 | $0.0380400 |
| 2024-02-26 | $0.0387400 | $0.0387100 | $0.0388700 | $0.0386800 |
| 2024-02-27 | $0.0396600 | $0.0395900 | $0.0412000 | $0.0390700 |
| 2024-02-28 | $0.0395900 | $0.0396100 | $0.0396500 | $0.0395700 |
| 2024-02-29 | $0.0394000 | $0.0400500 | $0.0429500 | $0.0390200 |
| 2024-03-01 | $0.0400500 | $0.0401800 | $0.0402000 | $0.0400400 |
| 2024-03-02 | $0.0414500 | $0.0457900 | $0.0461500 | $0.0413700 |
| 2024-03-03 | $0.0457900 | $0.0457000 | $0.0459000 | $0.0456000 |
| 2024-03-07 | $0.0450200 | $0.0486100 | $0.0490800 | $0.0434900 |
| 2024-03-08 | $0.0486100 | $0.0484400 | $0.0487400 | $0.0484000 |
| 2024-03-10 | $0.0490700 | $0.0500 | $0.0510 | $0.0473100 |
| 2024-03-11 | $0.0500 | $0.0503 | $0.0504 | $0.0499700 |
| 2024-03-12 | $0.0512 | $0.0498400 | $0.0520 | $0.0476700 |
| 2024-03-13 | $0.0498400 | $0.0511 | $0.0513 | $0.0485700 |
| 2024-03-14 | $0.0511 | $0.0484600 | $0.0511 | $0.0455900 |
| 2024-03-15 | $0.0484200 | $0.0459700 | $0.0494200 | $0.0431600 |
| 2024-03-16 | $0.0459700 | $0.0418400 | $0.0471300 | $0.0411400 |
| 2024-03-17 | $0.0418400 | $0.0422600 | $0.0423500 | $0.0418300 |
| 2024-03-18 | $0.0428600 | $0.0412000 | $0.0431100 | $0.0401700 |
| 2024-03-19 | $0.0412000 | $0.0412700 | $0.0412700 | $0.0411000 |
| 2024-03-20 | $0.0389500 | $0.0410600 | $0.0413200 | $0.0376300 |
| 2024-03-21 | $0.0410600 | $0.0400500 | $0.0417400 | $0.0395300 |
| 2024-03-22 | $0.0400500 | $0.0400100 | $0.0401400 | $0.0398700 |
| 2024-03-23 | $0.0388900 | $0.0386900 | $0.0396600 | $0.0381200 |
| 2024-03-24 | $0.0387600 | $0.0398100 | $0.0399300 | $0.0384200 |
| 2024-03-25 | $0.0398100 | $0.0405100 | $0.0416600 | $0.0395400 |
| 2024-03-26 | $0.0405100 | $0.0402000 | $0.0424000 | $0.0393600 |
| 2024-03-27 | $0.0402000 | $0.0402700 | $0.0403200 | $0.0401500 |
| 2024-03-31 | $0.0386200 | $0.0389000 | $0.0395700 | $0.0382900 |
| 2024-04-01 | $0.0395200 | $0.0395500 | $0.0395600 | $0.0394400 |
| 2024-04-03 | $0.0360800 | $0.0354200 | $0.0367600 | $0.0345000 |
| 2024-04-04 | $0.0354200 | $0.0353800 | $0.0354600 | $0.0353100 |
| 2024-04-07 | $0.0357100 | $0.0371000 | $0.0377700 | $0.0353700 |
| 2024-04-08 | $0.0371000 | $0.0370800 | $0.0371500 | $0.0370200 |
| 2024-04-10 | $0.0362300 | $0.0364300 | $0.0371900 | $0.0347500 |
| 2024-04-11 | $0.0364300 | $0.0360900 | $0.0369700 | $0.0353500 |
| 2024-04-12 | $0.0360900 | $0.0360700 | $0.0360900 | $0.0359700 |
| 2024-04-15 | $0.0314500 | $0.0312800 | $0.0348200 | $0.0300800 |
| 2024-04-16 | $0.0312800 | $0.0307400 | $0.0313300 | $0.0293600 |
| 2024-04-17 | $0.0307400 | $0.0296800 | $0.0311400 | $0.0289800 |
| 2024-04-18 | $0.0296800 | $0.0297200 | $0.0297200 | $0.0295200 |
| 2024-04-20 | $0.0305200 | $0.0322100 | $0.0324300 | $0.0303500 |
| 2024-04-21 | $0.0322100 | $0.0321100 | $0.0322200 | $0.0320800 |
| 2024-04-24 | $0.0319200 | $0.0310200 | $0.0329600 | $0.0306100 |
| 2024-04-25 | $0.0310200 | $0.0316800 | $0.0321500 | $0.0304300 |
| 2024-04-26 | $0.0316800 | $0.0311200 | $0.0318500 | $0.0307900 |
| 2024-04-27 | $0.0311200 | $0.0311200 | $0.0311300 | $0.0310500 |
| 2024-04-28 | $0.0307800 | $0.0303200 | $0.0312500 | $0.0301600 |
| 2024-04-29 | $0.0303200 | $0.0305800 | $0.0307900 | $0.0296200 |
| 2024-04-30 | $0.0305800 | $0.0305600 | $0.0305900 | $0.0305300 |
| 2024-05-02 | $0.0299100 | $0.0296800 | $0.0302700 | $0.0291900 |
| 2024-05-03 | $0.0296800 | $0.0296900 | $0.0297100 | $0.0296300 |
| 2024-05-04 | $0.0299300 | $0.0296800 | $0.0300700 | $0.0295000 |
| 2024-05-05 | $0.0296800 | $0.0296700 | $0.0296800 | $0.0296700 |
| 2024-05-06 | $0.0296400 | $0.0283100 | $0.0305800 | $0.0283100 |
| 2024-05-07 | $0.0283100 | $0.0275600 | $0.0286300 | $0.0274800 |
| 2024-05-08 | $0.0275600 | $0.0276100 | $0.0276900 | $0.0275600 |
| 2024-05-09 | $0.0277700 | $0.0286300 | $0.0289700 | $0.0271100 |
| 2024-05-10 | $0.0286300 | $0.0281600 | $0.0298200 | $0.0276900 |
| 2024-05-11 | $0.0281600 | $0.0285000 | $0.0292900 | $0.0278000 |
| 2024-05-12 | $0.0285000 | $0.0284000 | $0.0289300 | $0.0281200 |
| 2024-05-13 | $0.0284000 | $0.0284600 | $0.0284700 | $0.0284000 |
| 2024-05-14 | $0.0274600 | $0.0267300 | $0.0276300 | $0.0266900 |
| 2024-05-15 | $0.0267300 | $0.0277500 | $0.0281300 | $0.0266600 |
| 2024-05-16 | $0.0277500 | $0.0277100 | $0.0277500 | $0.0276600 |
| 2024-05-17 | $0.0281100 | $0.0281400 | $0.0291000 | $0.0279100 |
| 2024-05-18 | $0.0281400 | $0.0281300 | $0.0281600 | $0.0280700 |
| 2024-05-20 | $0.0276500 | $0.0291200 | $0.0297000 | $0.0273600 |
| 2024-05-21 | $0.0290800 | $0.0294000 | $0.0304300 | $0.0289400 |
| 2024-05-22 | $0.0294000 | $0.0293100 | $0.0300300 | $0.0288600 |
| 2024-05-23 | $0.0293100 | $0.0293200 | $0.0293600 | $0.0292600 |
| 2024-05-24 | $0.0286900 | $0.0284700 | $0.0288400 | $0.0276600 |
| 2024-05-25 | $0.0284700 | $0.0284200 | $0.0284700 | $0.0283500 |
| 2024-05-27 | $0.0284000 | $0.0293400 | $0.0296900 | $0.0283000 |
| 2024-05-28 | $0.0293400 | $0.0303900 | $0.0316700 | $0.0287100 |
| 2024-05-29 | $0.0303900 | $0.0304600 | $0.0305300 | $0.0303000 |
| 2024-06-01 | $0.0285400 | $0.0289800 | $0.0292900 | $0.0281700 |
| 2024-06-02 | $0.0289800 | $0.0289600 | $0.0293500 | $0.0279300 |
| 2024-06-03 | $0.0289600 | $0.0282800 | $0.0301000 | $0.0282400 |
| 2024-06-04 | $0.0282800 | $0.0282400 | $0.0282800 | $0.0282100 |
| 2024-06-05 | $0.0284400 | $0.0285400 | $0.0291300 | $0.0283000 |
| 2024-06-06 | $0.0285400 | $0.0284700 | $0.0285500 | $0.0284700 |
| 2024-06-08 | $0.0266600 | $0.0261800 | $0.0270200 | $0.0253700 |
| 2024-06-09 | $0.0261800 | $0.0262300 | $0.0262300 | $0.0261700 |
| 2024-06-13 | $0.0255200 | $0.0245700 | $0.0260100 | $0.0242100 |
| 2024-06-14 | $0.0245700 | $0.0236300 | $0.0250800 | $0.0235000 |
| 2024-06-15 | $0.0236300 | $0.0236500 | $0.0242200 | $0.0231900 |
| 2024-06-16 | $0.0236500 | $0.0240200 | $0.0241100 | $0.0233600 |
| 2024-06-17 | $0.0240200 | $0.0225200 | $0.0240800 | $0.0217900 |
| 2024-06-18 | $0.0225200 | $0.0225000 | $0.0225500 | $0.0224900 |
| 2024-06-19 | $0.0212400 | $0.0219100 | $0.0229500 | $0.0211000 |
| 2024-06-20 | $0.0219100 | $0.0208000 | $0.0221300 | $0.0208000 |
| 2024-06-21 | $0.0208000 | $0.0208200 | $0.0208700 | $0.0207900 |
| 2024-06-23 | $0.0209600 | $0.0205300 | $0.0212600 | $0.0203200 |
| 2024-06-24 | $0.0205300 | $0.0213200 | $0.0214400 | $0.0198100 |
| 2024-06-25 | $0.0213200 | $0.0213400 | $0.0213700 | $0.0213100 |
| 2024-06-26 | $0.0214900 | $0.0213000 | $0.0218200 | $0.0210100 |
| 2024-06-27 | $0.0213000 | $0.0208700 | $0.0213800 | $0.0202600 |
| 2024-06-28 | $0.0208700 | $0.0208800 | $0.0212800 | $0.0205800 |
| 2024-06-29 | $0.0208800 | $0.0215800 | $0.0222000 | $0.0208000 |
| 2024-06-30 | $0.0215800 | $0.0215000 | $0.0215800 | $0.0214700 |
| 2024-07-01 | $0.0217600 | $0.0214000 | $0.0220900 | $0.0213300 |
| 2024-07-02 | $0.0214000 | $0.0214200 | $0.0214600 | $0.0213500 |
| 2024-07-05 | $0.0198600 | $0.0201800 | $0.0206000 | $0.0177100 |
| 2024-07-06 | $0.0201800 | $0.0209600 | $0.0214000 | $0.0200400 |
| 2024-07-07 | $0.0209600 | $0.0197400 | $0.0214100 | $0.0197200 |
| 2024-07-08 | $0.0197400 | $0.0204800 | $0.0207500 | $0.0192900 |
| 2024-07-09 | $0.0204800 | $0.0204400 | $0.0204800 | $0.0203300 |
| 2024-07-10 | $0.0211600 | $0.0217600 | $0.0225200 | $0.0207900 |
| 2024-07-11 | $0.0217600 | $0.0214400 | $0.0222800 | $0.0212300 |
| 2024-07-12 | $0.0214400 | $0.0214300 | $0.0214900 | $0.0213700 |
| 2024-07-17 | $0.0228200 | $0.0225100 | $0.0234800 | $0.0223800 |
| 2024-07-18 | $0.0225100 | $0.0221600 | $0.0230800 | $0.0218100 |
| 2024-07-19 | $0.0221600 | $0.0224400 | $0.0227400 | $0.0214100 |
| 2024-07-20 | $0.0224400 | $0.0226600 | $0.0234400 | $0.0223300 |
| 2024-07-21 | $0.0226600 | $0.0226200 | $0.0229300 | $0.0217000 |
| 2024-07-22 | $0.0226200 | $0.0226300 | $0.0227500 | $0.0226100 |
| 2024-07-24 | $0.0209600 | $0.0204500 | $0.0212800 | $0.0203200 |
| 2024-07-25 | $0.0204500 | $0.0206800 | $0.0210700 | $0.0200000 |
| 2024-07-26 | $0.0206800 | $0.0212100 | $0.0229700 | $0.0206200 |
| 2024-07-27 | $0.0212100 | $0.0197400 | $0.0213300 | $0.0185100 |
| 2024-07-28 | $0.0197400 | $0.0197500 | $0.0216300 | $0.0190200 |
| 2024-07-29 | $0.0197500 | $0.0197000 | $0.0198700 | $0.0195100 |
| 2024-07-31 | $0.0195500 | $0.0174700 | $0.0202000 | $0.0166600 |
| 2024-08-01 | $0.0174700 | $0.0174800 | $0.0175200 | $0.0172800 |
| 2024-08-02 | $0.0171400 | $0.0161100 | $0.0175300 | $0.0155800 |
| 2024-08-03 | $0.0161100 | $0.0161000 | $0.0161300 | $0.0160700 |
| 2024-08-04 | $0.0158900 | $0.0166100 | $0.0171400 | $0.0154500 |
| 2024-08-05 | $0.0166100 | $0.0164700 | $0.0167000 | $0.0162600 |
| 2024-08-07 | $0.0147300 | $0.0138400 | $0.0151200 | $0.0132600 |
| 2024-08-08 | $0.0138400 | $0.0152700 | $0.0153500 | $0.0136500 |
| 2024-08-09 | $0.0152700 | $0.0147300 | $0.0153900 | $0.0145700 |
| 2024-08-10 | $0.0147300 | $0.0146300 | $0.0148500 | $0.0144300 |
| 2024-08-11 | $0.0146300 | $0.0138400 | $0.0150200 | $0.0137400 |
| 2024-08-12 | $0.0138400 | $0.0138200 | $0.0138800 | $0.0138200 |
| 2024-08-13 | $0.0143000 | $0.0142000 | $0.0145000 | $0.0140900 |
| 2024-08-14 | $0.0142000 | $0.0138300 | $0.0142900 | $0.0135200 |
| 2024-08-15 | $0.0138300 | $0.0129100 | $0.0139700 | $0.0127900 |
| 2024-08-16 | $0.0129100 | $0.0128900 | $0.0131400 | $0.0126700 |
| 2024-08-17 | $0.0128900 | $0.0128900 | $0.0129400 | $0.0128500 |
| 2024-08-18 | $0.0134000 | $0.0130900 | $0.0135500 | $0.0130700 |
| 2024-08-19 | $0.0130900 | $0.0130500 | $0.0131800 | $0.0126500 |
| 2024-08-20 | $0.0130500 | $0.0130400 | $0.0130600 | $0.0130400 |
| 2024-08-21 | $0.0127600 | $0.0127300 | $0.0130700 | $0.0123100 |
| 2024-08-22 | $0.0127300 | $0.0127600 | $0.0127800 | $0.0127300 |
| 2024-08-25 | $0.0148800 | $0.0139000 | $0.0149800 | $0.0137500 |
| 2024-08-26 | $0.0139000 | $0.0139300 | $0.0139600 | $0.0139000 |
| 2024-08-27 | $0.0128700 | $0.0117900 | $0.0130400 | $0.0114200 |
| 2024-08-28 | $0.0117900 | $0.0116000 | $0.0121600 | $0.0113000 |
| 2024-08-29 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0115900 |
| 2025-01-24 | $0.0139700 | $0.0135900 | $0.0143300 | $0.0135400 |
| 2025-01-25 | $0.0135900 | $0.0140600 | $0.0143100 | $0.0134200 |
| 2025-01-26 | $0.0140600 | $0.0145800 | $0.0157600 | $0.0140200 |
| 2025-01-27 | $0.0145800 | $0.0145800 | $0.0146200 | $0.0144400 |
| 2025-02-01 | $0.0141800 | $0.0132400 | $0.0144100 | $0.0130900 |
| 2025-02-02 | $0.0132400 | $0.0132700 | $0.0132800 | $0.0132000 |
| 2025-02-04 | $0.0134500 | $0.0127100 | $0.0136300 | $0.0122900 |
| 2025-02-05 | $0.0127100 | $0.0120600 | $0.0127100 | $0.0119600 |
| 2025-02-06 | $0.0120600 | $0.0115900 | $0.0127600 | $0.0114100 |
| 2025-02-07 | $0.0115900 | $0.0117500 | $0.0124800 | $0.0114000 |
| 2025-02-08 | $0.0117500 | $0.0117100 | $0.0118000 | $0.0117000 |
| 2025-02-09 | $0.0123600 | $0.0120100 | $0.0129200 | $0.0112900 |
| 2025-02-10 | $0.0120100 | $0.0123900 | $0.0125200 | $0.0116300 |
| 2025-02-11 | $0.0123900 | $0.0123800 | $0.0123900 | $0.0123800 |
| 2025-02-12 | $0.0120000 | $0.0129500 | $0.0130900 | $0.0117900 |
| 2025-02-13 | $0.0129500 | $0.0129600 | $0.0129800 | $0.0129400 |
| 2025-02-14 | $0.0124100 | $0.0128300 | $0.0131700 | $0.0122000 |
| 2025-02-15 | $0.0128300 | $0.0129100 | $0.0135900 | $0.0123300 |
| 2025-02-16 | $0.0129100 | $0.0129500 | $0.0129900 | $0.0129100 |
| 2025-02-17 | $0.0138700 | $0.0127900 | $0.0143300 | $0.0125300 |
| 2025-02-18 | $0.0127900 | $0.0129800 | $0.0133700 | $0.0124300 |
| 2025-02-19 | $0.0129800 | $0.0129400 | $0.0129800 | $0.0129400 |
| 2025-02-20 | $0.0128300 | $0.0130600 | $0.0133400 | $0.0127800 |
| 2025-02-21 | $0.0130600 | $0.0130700 | $0.0130900 | $0.0130600 |
| 2025-02-22 | $0.0125900 | $0.0128100 | $0.0131200 | $0.0124000 |
| 2025-02-23 | $0.0128100 | $0.0128400 | $0.0128400 | $0.0128100 |
| 2025-02-24 | $0.0124900 | $0.0112900 | $0.0125900 | $0.0109600 |
| 2025-02-25 | $0.0112900 | $0.0115600 | $0.0116900 | $0.0107200 |
| 2025-02-26 | $0.0115600 | $0.0115400 | $0.0115700 | $0.0115400 |
| 2025-02-27 | $0.0117200 | $0.0123000 | $0.0131900 | $0.0117200 |
| 2025-02-28 | $0.0123000 | $0.0127900 | $0.0129000 | $0.0114300 |
| 2025-03-01 | $0.0127900 | $0.0126500 | $0.0127900 | $0.0126500 |
| 2025-03-02 | $0.0123700 | $0.0131000 | $0.0134700 | $0.0121700 |
| 2025-03-03 | $0.0131000 | $0.0119500 | $0.0131700 | $0.0115000 |
| 2025-03-04 | $0.0119500 | $0.0120100 | $0.0122700 | $0.0110200 |
| 2025-03-05 | $0.0120100 | $0.0117300 | $0.0121000 | $0.0112800 |
| 2025-03-06 | $0.0117300 | $0.0115300 | $0.0119900 | $0.0114200 |
| 2025-03-07 | $0.0115300 | $0.0110500 | $0.0116800 | $0.0109900 |
| 2025-03-08 | $0.0110500 | $0.0108400 | $0.0111900 | $0.0108000 |
| 2025-03-09 | $0.0108400 | $0.0108100 | $0.0108400 | $0.0108100 |
| 2025-03-12 | $0.0105900 | $0.0109100 | $0.0109400 | $0.0102700 |
| 2025-03-13 | $0.0109100 | $0.0105300 | $0.0110400 | $0.0103300 |
| 2025-03-14 | $0.0105300 | $0.0104800 | $0.0105300 | $0.0104800 |
| 2025-03-16 | $0.0122800 | $0.0122500 | $0.0130700 | $0.0117500 |
| 2025-03-17 | $0.0122500 | $0.0123700 | $0.0125800 | $0.0119500 |
| 2025-03-18 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123100 |
| 2025-03-20 | $0.0124300 | $0.0116600 | $0.0124700 | $0.0115700 |
| 2025-03-21 | $0.0116600 | $0.0116500 | $0.0116700 | $0.0116500 |
| 2025-03-22 | $0.0110300 | $0.0111600 | $0.0119200 | $0.0110000 |
| 2025-03-23 | $0.0111600 | $0.0115100 | $0.0117100 | $0.0111400 |
| 2025-03-24 | $0.0115100 | $0.0116400 | $0.0121900 | $0.0111800 |
| 2025-03-25 | $0.0116400 | $0.0116500 | $0.0117000 | $0.0116400 |
| 2025-03-26 | $0.0114800 | $0.0110400 | $0.0116300 | $0.0107700 |
| 2025-03-27 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2025-03-29 | $0.0100200 | $0.009417 | $0.0101300 | $0.009349 |
| 2025-03-30 | $0.009417 | $0.009760 | $0.0099760 | $0.009182 |
| 2025-03-31 | $0.009760 | $0.009774 | $0.009868 | $0.009346 |
| 2025-04-01 | $0.009774 | $0.009740 | $0.009792 | $0.009740 |
| 2025-04-03 | $0.008912 | $0.009061 | $0.009752 | $0.008912 |
| 2025-04-04 | $0.009061 | $0.009309 | $0.009608 | $0.008876 |
| 2025-04-05 | $0.009309 | $0.009309 | $0.009309 | $0.009309 |
| 2025-04-06 | $0.009251 | $0.008195 | $0.009265 | $0.008019 |
| 2025-04-07 | $0.008195 | $0.008700 | $0.008741 | $0.007632 |
| 2025-04-08 | $0.008700 | $0.008323 | $0.009268 | $0.008233 |
| 2025-04-09 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2025-04-10 | $0.009338 | $0.009648 | $0.0099860 | $0.009015 |
| 2025-04-11 | $0.009577 | $0.009596 | $0.009623 | $0.009553 |
| 2025-04-12 | $0.0099540 | $0.0105100 | $0.0112300 | $0.009669 |
| 2025-04-13 | $0.0105100 | $0.0100000 | $0.0105800 | $0.009762 |
| 2025-04-14 | $0.0100000 | $0.009453 | $0.0104000 | $0.008952 |
| 2025-04-15 | $0.009453 | $0.009065 | $0.009710 | $0.008937 |
| 2025-04-16 | $0.009065 | $0.008890 | $0.009763 | $0.008754 |
| 2025-04-17 | $0.008890 | $0.008989 | $0.009337 | $0.008860 |
| 2025-04-18 | $0.008989 | $0.009084 | $0.009432 | $0.008894 |
| 2025-04-19 | $0.009084 | $0.009349 | $0.009809 | $0.009001 |
| 2025-04-20 | $0.009349 | $0.009663 | $0.009821 | $0.009279 |
| 2025-04-21 | $0.009663 | $0.009512 | $0.0100500 | $0.009364 |
| 2025-04-22 | $0.009512 | $0.0100400 | $0.0100800 | $0.009426 |
| 2025-04-23 | $0.0100400 | $0.009778 | $0.0109000 | $0.009654 |
| 2025-04-24 | $0.009778 | $0.009762 | $0.009814 | $0.009762 |
| 2025-04-25 | $0.0099100 | $0.0099350 | $0.0102800 | $0.009818 |
| 2025-04-26 | $0.0099350 | $0.009896 | $0.0099350 | $0.009896 |
| 2025-04-28 | $0.0139800 | $0.0151700 | $0.0269500 | $0.0134700 |
| 2025-04-29 | $0.0151700 | $0.0138600 | $0.0168600 | $0.0132300 |
| 2025-04-30 | $0.0138600 | $0.0147100 | $0.0155900 | $0.0133300 |
| 2025-05-01 | $0.0147100 | $0.0147500 | $0.0159500 | $0.0143300 |
| 2025-05-02 | $0.0147500 | $0.0136200 | $0.0148400 | $0.0133300 |
| 2025-05-03 | $0.0136200 | $0.0137100 | $0.0137100 | $0.0135900 |
| 2025-05-05 | $0.0137500 | $0.0146400 | $0.0149300 | $0.0133000 |
| 2025-05-06 | $0.0146400 | $0.0140400 | $0.0153900 | $0.0133500 |
| 2025-05-07 | $0.0140400 | $0.0140300 | $0.0141900 | $0.0140300 |
| 2025-05-08 | $0.0129900 | $0.0141700 | $0.0144300 | $0.0126400 |
| 2025-05-09 | $0.0141700 | $0.0163200 | $0.0188100 | $0.0139700 |
| 2025-05-10 | $0.0163200 | $0.0166300 | $0.0174700 | $0.0151600 |
| 2025-05-11 | $0.0166300 | $0.0167900 | $0.0169500 | $0.0165400 |
| 2025-05-14 | $0.0174400 | $0.0169000 | $0.0174600 | $0.0160000 |
| 2025-05-15 | $0.0169000 | $0.0155900 | $0.0171500 | $0.0148200 |
| 2025-05-16 | $0.0155900 | $0.0155500 | $0.0156100 | $0.0155300 |
| 2025-05-18 | $0.0148200 | $0.0155200 | $0.0160400 | $0.0145600 |
| 2025-05-19 | $0.0155700 | $0.0153200 | $0.0156500 | $0.0144700 |
| 2025-05-20 | $0.0153200 | $0.0152800 | $0.0161800 | $0.0146900 |
| 2025-05-21 | $0.0152800 | $0.0152000 | $0.0156900 | $0.0148200 |
| 2025-05-22 | $0.0152000 | $0.0151900 | $0.0152300 | $0.0151900 |
| 2025-05-25 | $0.0158100 | $0.0157200 | $0.0160600 | $0.0150700 |
| 2025-05-26 | $0.0157200 | $0.0155400 | $0.0162800 | $0.0153700 |
| 2025-05-27 | $0.0155400 | $0.0161000 | $0.0161700 | $0.0151500 |
| 2025-05-28 | $0.0161000 | $0.0159800 | $0.0161000 | $0.0159700 |
| 2025-05-29 | $0.0152400 | $0.0144000 | $0.0156800 | $0.0142600 |
| 2025-05-30 | $0.0144000 | $0.0144100 | $0.0144200 | $0.0143600 |
| 2025-05-31 | $0.0132900 | $0.0128700 | $0.0132900 | $0.0122500 |
| 2025-06-01 | $0.0128700 | $0.0126700 | $0.0130900 | $0.0120600 |
| 2025-06-02 | $0.0126700 | $0.0125800 | $0.0126700 | $0.0125800 |
| 2025-06-05 | $0.0121400 | $0.0112900 | $0.0122900 | $0.0109000 |
| 2025-06-06 | $0.0112900 | $0.0113400 | $0.0113500 | $0.0112900 |
| 2025-06-07 | $0.0122600 | $0.0135300 | $0.0149200 | $0.0121700 |
| 2025-06-08 | $0.0135300 | $0.0132700 | $0.0135300 | $0.0132400 |
| 2025-06-12 | $0.0132300 | $0.0122500 | $0.0132300 | $0.0121600 |
| 2025-06-13 | $0.0122500 | $0.0121500 | $0.0122500 | $0.0121500 |
| 2025-06-16 | $0.0114700 | $0.0112400 | $0.0121500 | $0.0112400 |
| 2025-06-17 | $0.0112400 | $0.0111800 | $0.0112400 | $0.0111700 |
| 2025-06-19 | $0.0107900 | $0.0109200 | $0.0109600 | $0.0106400 |
| 2025-06-20 | $0.0109200 | $0.0109400 | $0.0109400 | $0.0109200 |
| 2025-06-23 | $0.0105500 | $0.0113900 | $0.0116000 | $0.0104200 |
| 2025-06-24 | $0.0113900 | $0.0126200 | $0.0134000 | $0.0113500 |
| 2025-06-25 | $0.0126200 | $0.0114900 | $0.0127700 | $0.0114200 |
| 2025-06-26 | $0.0115000 | $0.0115000 | $0.0115100 | $0.0114900 |
| 2025-06-27 | $0.0112200 | $0.0115100 | $0.0118200 | $0.0111400 |
| 2025-06-28 | $0.0115100 | $0.0115400 | $0.0117000 | $0.0114100 |
| 2025-06-29 | $0.0115400 | $0.0117400 | $0.0117700 | $0.0113400 |
| 2025-06-30 | $0.0117400 | $0.0111300 | $0.0118000 | $0.0110800 |
| 2025-07-01 | $0.0111300 | $0.0106400 | $0.0112000 | $0.0105600 |
| 2025-07-02 | $0.0106400 | $0.0113000 | $0.0114200 | $0.0105600 |
| 2025-07-03 | $0.0113000 | $0.0113300 | $0.0113300 | $0.0113000 |
| 2025-07-04 | $0.0110300 | $0.0105100 | $0.0111100 | $0.0103500 |
| 2025-07-05 | $0.0104900 | $0.0104900 | $0.0105100 | $0.0104900 |
| 2025-07-06 | $0.0104800 | $0.0106100 | $0.0107700 | $0.0102400 |
| 2025-07-07 | $0.0106100 | $0.0106200 | $0.0106300 | $0.0106100 |
| 2025-07-08 | $0.0104000 | $0.0105200 | $0.0105900 | $0.0102600 |
| 2025-07-09 | $0.0105200 | $0.0108900 | $0.0110000 | $0.0104000 |
| 2025-07-10 | $0.0108900 | $0.0113100 | $0.0113700 | $0.0106500 |
| 2025-07-11 | $0.0112900 | $0.0112900 | $0.0113000 | $0.0112600 |
| 2025-07-12 | $0.0118800 | $0.0112600 | $0.0120500 | $0.0110200 |
| 2025-07-13 | $0.0112600 | $0.0114200 | $0.0117000 | $0.0111800 |
| 2025-07-14 | $0.0114200 | $0.0113900 | $0.0123200 | $0.0113300 |
| 2025-07-15 | $0.0113900 | $0.0117400 | $0.0117900 | $0.0110000 |
| 2025-07-16 | $0.0117400 | $0.0118000 | $0.0123200 | $0.0114400 |
| 2025-07-17 | $0.0118000 | $0.0121700 | $0.0123800 | $0.0115000 |
| 2025-07-18 | $0.0121600 | $0.0121600 | $0.0122200 | $0.0121100 |
| 2025-07-20 | $0.0124400 | $0.0130500 | $0.0134500 | $0.0123900 |
| 2025-07-21 | $0.0130500 | $0.0130200 | $0.0130700 | $0.0130200 |
| 2025-07-22 | $0.0136400 | $0.0133500 | $0.0136900 | $0.0127900 |
| 2025-07-23 | $0.0133400 | $0.0133900 | $0.0134100 | $0.0133400 |
| 2025-07-24 | $0.0117800 | $0.0115600 | $0.0120800 | $0.0110500 |
| 2025-07-25 | $0.0115600 | $0.0119600 | $0.0120400 | $0.0113100 |
| 2025-07-26 | $0.0119600 | $0.0119500 | $0.0124600 | $0.0119000 |
| 2025-07-27 | $0.0119500 | $0.0122500 | $0.0123800 | $0.0118100 |
| 2025-07-28 | $0.0122500 | $0.0112400 | $0.0124900 | $0.0112000 |
| 2025-07-29 | $0.0113000 | $0.0112200 | $0.0113000 | $0.0111800 |
| 2025-07-30 | $0.0111700 | $0.0114400 | $0.0116900 | $0.0107300 |
| 2025-07-31 | $0.0114400 | $0.0114200 | $0.0114500 | $0.0114200 |
| 2025-08-01 | $0.0109500 | $0.0106000 | $0.0110600 | $0.0104900 |
| 2025-08-02 | $0.0106000 | $0.0108600 | $0.0115200 | $0.0104900 |
| 2025-08-03 | $0.0108600 | $0.0108600 | $0.0110300 | $0.0106600 |
| 2025-08-04 | $0.0108600 | $0.0108800 | $0.0110000 | $0.0106500 |
| 2025-08-05 | $0.0108800 | $0.0107100 | $0.0110200 | $0.0104200 |
| 2025-08-06 | $0.0106900 | $0.0106500 | $0.0106900 | $0.0106300 |
| 2025-08-08 | $0.0108900 | $0.0115700 | $0.0116100 | $0.0108300 |
| 2025-08-09 | $0.0115600 | $0.0114600 | $0.0115700 | $0.0114200 |
| 2025-08-11 | $0.0110900 | $0.0108700 | $0.0114100 | $0.0108100 |
| 2025-08-12 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2025-08-15 | $0.0105400 | $0.0106000 | $0.0109300 | $0.0104900 |
| 2025-08-16 | $0.0106000 | $0.0106000 | $0.0107400 | $0.0105300 |
| 2025-08-17 | $0.0105900 | $0.0105800 | $0.0105900 | $0.0105800 |
| 2025-08-18 | $0.0105500 | $0.0103200 | $0.0108000 | $0.0100200 |
| 2025-08-19 | $0.0103200 | $0.0106200 | $0.0109500 | $0.0100600 |
| 2025-08-20 | $0.0106200 | $0.0103700 | $0.0107400 | $0.0102100 |
| 2025-08-21 | $0.0103700 | $0.0104100 | $0.0109100 | $0.0102400 |
| 2025-08-22 | $0.0104100 | $0.0108900 | $0.0114400 | $0.0099490 |
| 2025-08-23 | $0.0108900 | $0.0105600 | $0.0109800 | $0.0104300 |
| 2025-08-24 | $0.0105600 | $0.0104800 | $0.0106900 | $0.0103700 |
| 2025-08-25 | $0.0104800 | $0.0099840 | $0.0105000 | $0.0099160 |
| 2025-08-26 | $0.0099840 | $0.0102100 | $0.0124200 | $0.0099790 |
| 2025-08-27 | $0.0102100 | $0.0101900 | $0.0104200 | $0.0100200 |
| 2025-08-28 | $0.0101900 | $0.0103300 | $0.0104000 | $0.0100800 |
| 2025-08-29 | $0.0103000 | $0.0103400 | $0.0103400 | $0.0103000 |
| 2025-09-04 | $0.009646 | $0.009631 | $0.009815 | $0.009548 |
| 2025-09-05 | $0.009631 | $0.009634 | $0.009655 | $0.009623 |
| 2025-09-07 | $0.009815 | $0.009697 | $0.0099020 | $0.009604 |
| 2025-09-08 | $0.009697 | $0.009775 | $0.0102800 | $0.009684 |
| 2025-09-09 | $0.009775 | $0.009609 | $0.0100200 | $0.009601 |
| 2025-09-10 | $0.009608 | $0.009614 | $0.009616 | $0.009608 |
| 2025-09-11 | $0.0099280 | $0.009891 | $0.0099370 | $0.009683 |
| 2025-09-12 | $0.009891 | $0.009891 | $0.009892 | $0.009891 |
| 2025-09-14 | $0.0101900 | $0.0102700 | $0.0103200 | $0.0099580 |
| 2025-09-15 | $0.0102800 | $0.0102500 | $0.0102800 | $0.0102300 |
| 2025-09-16 | $0.009713 | $0.009754 | $0.0099130 | $0.009609 |
| 2025-09-17 | $0.009754 | $0.009786 | $0.009786 | $0.009740 |
| 2025-09-20 | $0.0099020 | $0.009806 | $0.0101200 | $0.009718 |
| 2025-09-21 | $0.009785 | $0.009804 | $0.009805 | $0.009778 |
| 2025-09-23 | $0.009125 | $0.009191 | $0.009667 | $0.009003 |
| 2025-09-24 | $0.009193 | $0.009185 | $0.009193 | $0.009170 |