BRETT
Brett (Based) Rank 100
9,910,236,395 BRETT
Buy / Sell
Get Wallet
Brett (Based)
Brett (Based) Price $ 0.0740
$ 0.0740
Brett (Based) 24h Vol
$61,059,907
$61,059,907
Brett (Based) Market Cap $733,750,294
$733,750,294
24h Vol
556 BTC 1 H
-4.54 %
24 H
-2.45 %
7 d
2.26 %
Today Brett (Based) price in US dollars is currently
0.0740
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 9,910,236,395 BRETT are currently circulating in the Market. Brett (Based) price is currently experiencing a change of -2.45 %, and check here all cryptocurrency. Over the past 24 hours 0.611 M US dollars Brett (Based) have been traded on Crypto Exchanges. Get Brett (Based)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Brett (Based)
Symbol
BRETT
Algorithm
N/A
BTC Price
0.00000067 BTC
BTC Market
6,686 BTC
BTC 24h Vol
556 BTC
Total Coins Mined
9,910,236,395 BRETT
1h
-4.54 %
24h
-2.45 %
7d
2.26 %
Website
N/A
Reddit
N/A
Share Brett (Based) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.1452000 | $0.1364000 | $0.1473000 | $0.1253000 |
| 2024-06-15 | $0.1364000 | $0.1389000 | $0.1449000 | $0.1341000 |
| 2024-06-16 | $0.1389000 | $0.1586000 | $0.1636000 | $0.1354000 |
| 2024-06-17 | $0.1586000 | $0.1403000 | $0.1613000 | $0.1365000 |
| 2024-06-18 | $0.1403000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2024-06-19 | $0.1306000 | $0.1459000 | $0.1600000 | $0.1282000 |
| 2024-06-20 | $0.1459000 | $0.1489000 | $0.1586000 | $0.1437000 |
| 2024-06-21 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2024-06-23 | $0.1428000 | $0.1377000 | $0.1504000 | $0.1372000 |
| 2024-06-24 | $0.1377000 | $0.1451000 | $0.1469000 | $0.1265000 |
| 2024-06-25 | $0.1451000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2024-06-26 | $0.1652000 | $0.1529000 | $0.1699000 | $0.1501000 |
| 2024-06-27 | $0.1529000 | $0.1554000 | $0.1629000 | $0.1493000 |
| 2024-06-28 | $0.1554000 | $0.1505000 | $0.1679000 | $0.1497000 |
| 2024-06-29 | $0.1505000 | $0.1530000 | $0.1598000 | $0.1498000 |
| 2024-06-30 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2024-07-01 | $0.1564000 | $0.1645000 | $0.1680000 | $0.1544000 |
| 2024-07-02 | $0.1645000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2024-07-03 | $0.1523000 | $0.1467000 | $0.1546000 | $0.1428000 |
| 2024-07-04 | $0.1467000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-07-05 | $0.1303000 | $0.1202000 | $0.1321000 | $0.1007000 |
| 2024-07-06 | $0.1202000 | $0.1321000 | $0.1356000 | $0.1148000 |
| 2024-07-07 | $0.1321000 | $0.1082000 | $0.1323000 | $0.1060000 |
| 2024-07-08 | $0.1082000 | $0.1081000 | $0.1245000 | $0.1000000 |
| 2024-07-09 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2024-07-10 | $0.1201000 | $0.1187000 | $0.1265000 | $0.1170000 |
| 2024-07-11 | $0.1187000 | $0.1123000 | $0.1270000 | $0.1103000 |
| 2024-07-12 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2024-07-17 | $0.1391000 | $0.1292000 | $0.1449000 | $0.1290000 |
| 2024-07-18 | $0.1292000 | $0.1268000 | $0.1354000 | $0.1195000 |
| 2024-07-19 | $0.1268000 | $0.1366000 | $0.1415000 | $0.1223000 |
| 2024-07-20 | $0.1366000 | $0.1481000 | $0.1536000 | $0.1340000 |
| 2024-07-21 | $0.1481000 | $0.1452000 | $0.1535000 | $0.1349000 |
| 2024-07-22 | $0.1452000 | $0.1364000 | $0.1467000 | $0.1351000 |
| 2024-07-23 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2024-07-24 | $0.1329000 | $0.1227000 | $0.1336000 | $0.1219000 |
| 2024-07-25 | $0.1227000 | $0.1204000 | $0.1242000 | $0.1152000 |
| 2024-07-26 | $0.1204000 | $0.1325000 | $0.1347000 | $0.1200000 |
| 2024-07-27 | $0.1325000 | $0.1259000 | $0.1369000 | $0.1226000 |
| 2024-07-28 | $0.1259000 | $0.1283000 | $0.1308000 | $0.1218000 |
| 2024-07-29 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2024-07-31 | $0.1294000 | $0.1243000 | $0.1326000 | $0.1235000 |
| 2024-08-01 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-08-02 | $0.1224000 | $0.1068000 | $0.1236000 | $0.1053000 |
| 2024-08-03 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2024-08-04 | $0.0931 | $0.0833 | $0.0940 | $0.0724 |
| 2024-08-05 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2024-08-06 | $0.0853 | $0.0918 | $0.0999300 | $0.0852 |
| 2024-08-07 | $0.0918 | $0.0826 | $0.1001000 | $0.0810 |
| 2024-08-08 | $0.0826 | $0.1033000 | $0.1061000 | $0.0816 |
| 2024-08-09 | $0.1033000 | $0.0987 | $0.1062000 | $0.0951 |
| 2024-08-10 | $0.0987 | $0.0973 | $0.1009000 | $0.0962 |
| 2024-08-11 | $0.0973 | $0.0903 | $0.1003000 | $0.0892 |
| 2024-08-12 | $0.0903 | $0.0938 | $0.0959 | $0.0872 |
| 2024-08-13 | $0.0938 | $0.0933 | $0.0948 | $0.0895 |
| 2024-08-14 | $0.0933 | $0.0888 | $0.0947 | $0.0888 |
| 2024-08-15 | $0.0888 | $0.0832 | $0.0896 | $0.0809 |
| 2024-08-16 | $0.0832 | $0.0801 | $0.0860 | $0.0787 |
| 2024-08-17 | $0.0801 | $0.0802 | $0.0813 | $0.0782 |
| 2024-08-18 | $0.0802 | $0.0773 | $0.0815 | $0.0773 |
| 2024-08-19 | $0.0773 | $0.0780 | $0.0780 | $0.0739 |
| 2024-08-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2024-08-21 | $0.0893 | $0.0895 | $0.0910 | $0.0839 |
| 2024-08-22 | $0.0895 | $0.0933 | $0.0954 | $0.0874 |
| 2024-08-23 | $0.0933 | $0.1027000 | $0.1033000 | $0.0922 |
| 2024-08-24 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2024-08-25 | $0.1006000 | $0.0937 | $0.1007000 | $0.0933 |
| 2024-08-26 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2024-08-27 | $0.0872 | $0.0820 | $0.0890 | $0.0795 |
| 2024-08-28 | $0.0820 | $0.0800 | $0.0848 | $0.0785 |
| 2024-08-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-01-24 | $0.0882 | $0.0859 | $0.1001000 | $0.0835 |
| 2025-01-25 | $0.0859 | $0.0854 | $0.0859 | $0.0854 |
| 2025-01-26 | $0.0862 | $0.0831 | $0.0897 | $0.0828 |
| 2025-01-27 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2025-01-28 | $0.0824 | $0.0734 | $0.0842 | $0.0724 |
| 2025-01-29 | $0.0734 | $0.0787 | $0.0836 | $0.0731 |
| 2025-01-30 | $0.0787 | $0.0786 | $0.0790 | $0.0786 |
| 2025-02-01 | $0.0824 | $0.0691 | $0.0862 | $0.0684 |
| 2025-02-02 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2025-02-05 | $0.0576 | $0.0524 | $0.0590 | $0.0519 |
| 2025-02-06 | $0.0524 | $0.0441400 | $0.0544 | $0.0428400 |
| 2025-02-07 | $0.0441400 | $0.0433300 | $0.0504 | $0.0418600 |
| 2025-02-08 | $0.0433300 | $0.0434600 | $0.0435300 | $0.0431000 |
| 2025-02-09 | $0.0472000 | $0.0453200 | $0.0493600 | $0.0424700 |
| 2025-02-10 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2025-02-14 | $0.0429700 | $0.0463800 | $0.0484400 | $0.0426300 |
| 2025-02-15 | $0.0463800 | $0.0454000 | $0.0474400 | $0.0447100 |
| 2025-02-16 | $0.0454000 | $0.0453500 | $0.0454000 | $0.0452600 |
| 2025-02-17 | $0.0434100 | $0.0431000 | $0.0464300 | $0.0411900 |
| 2025-02-18 | $0.0431000 | $0.0392500 | $0.0435400 | $0.0364200 |
| 2025-02-19 | $0.0392500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2025-02-20 | $0.0388600 | $0.0486900 | $0.0490400 | $0.0385900 |
| 2025-02-21 | $0.0486900 | $0.0490700 | $0.0493300 | $0.0486800 |
| 2025-02-22 | $0.0488000 | $0.0513 | $0.0535 | $0.0475100 |
| 2025-02-23 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2025-02-27 | $0.0379500 | $0.0373100 | $0.0394800 | $0.0360500 |
| 2025-02-28 | $0.0373100 | $0.0381600 | $0.0388100 | $0.0337400 |
| 2025-03-01 | $0.0381600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2025-03-02 | $0.0376600 | $0.0458700 | $0.0460800 | $0.0361700 |
| 2025-03-03 | $0.0458700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2025-03-07 | $0.0418400 | $0.0379600 | $0.0426800 | $0.0374400 |
| 2025-03-08 | $0.0379600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2025-03-09 | $0.0354800 | $0.0308300 | $0.0360200 | $0.0303500 |
| 2025-03-10 | $0.0308300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2025-03-13 | $0.0312000 | $0.0308800 | $0.0323700 | $0.0296300 |
| 2025-03-14 | $0.0308800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2025-03-18 | $0.0336600 | $0.0334000 | $0.0339000 | $0.0316300 |
| 2025-03-19 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2025-03-26 | $0.0377800 | $0.0374400 | $0.0418600 | $0.0372300 |
| 2025-03-27 | $0.0374400 | $0.0364900 | $0.0396300 | $0.0355200 |
| 2025-03-28 | $0.0364900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2025-03-31 | $0.0302700 | $0.0300200 | $0.0309900 | $0.0293400 |
| 2025-04-01 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-08 | $0.0261900 | $0.0246600 | $0.0270700 | $0.0244800 |
| 2025-04-09 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2025-04-21 | $0.0341100 | $0.0353500 | $0.0367600 | $0.0341100 |
| 2025-04-22 | $0.0353500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2025-04-28 | $0.0642 | $0.0653 | $0.0688 | $0.0598 |
| 2025-04-29 | $0.0653 | $0.0604 | $0.0667 | $0.0585 |
| 2025-04-30 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2025-05-01 | $0.0622 | $0.0643 | $0.0692 | $0.0621 |
| 2025-05-02 | $0.0643 | $0.0661 | $0.0684 | $0.0633 |
| 2025-05-03 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2025-05-05 | $0.0539 | $0.0523 | $0.0569 | $0.0501 |
| 2025-05-06 | $0.0523 | $0.0513 | $0.0535 | $0.0457600 |
| 2025-05-07 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2025-05-08 | $0.0543 | $0.0740 | $0.0787 | $0.0529 |
| 2025-05-09 | $0.0740 | $0.0779 | $0.0857 | $0.0730 |
| 2025-05-10 | $0.0779 | $0.0910 | $0.0919 | $0.0751 |
| 2025-05-11 | $0.0910 | $0.0832 | $0.0910 | $0.0806 |
| 2025-05-12 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2025-05-13 | $0.0787 | $0.0802 | $0.0855 | $0.0724 |
| 2025-05-14 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2025-05-16 | $0.0702 | $0.0675 | $0.0736 | $0.0666 |
| 2025-05-17 | $0.0675 | $0.0658 | $0.0678 | $0.0637 |
| 2025-05-18 | $0.0658 | $0.0758 | $0.0807 | $0.0653 |
| 2025-05-19 | $0.0758 | $0.0682 | $0.0770 | $0.0647 |
| 2025-05-20 | $0.0682 | $0.0673 | $0.0719 | $0.0642 |
| 2025-05-21 | $0.0673 | $0.0714 | $0.0766 | $0.0659 |
| 2025-05-22 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2025-05-25 | $0.0651 | $0.0681 | $0.0693 | $0.0599 |
| 2025-05-26 | $0.0681 | $0.0655 | $0.0708 | $0.0642 |
| 2025-05-27 | $0.0655 | $0.0685 | $0.0707 | $0.0605 |
| 2025-05-28 | $0.0685 | $0.0676 | $0.0690 | $0.0636 |
| 2025-05-29 | $0.0676 | $0.0636 | $0.0709 | $0.0626 |
| 2025-05-30 | $0.0636 | $0.0521 | $0.0638 | $0.0515 |
| 2025-05-31 | $0.0521 | $0.0528 | $0.0565 | $0.0463100 |
| 2025-06-01 | $0.0528 | $0.0546 | $0.0559 | $0.0459100 |
| 2025-06-02 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2025-06-03 | $0.0529 | $0.0544 | $0.0575 | $0.0518 |
| 2025-06-04 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2025-06-05 | $0.0489300 | $0.0452800 | $0.0514 | $0.0437100 |
| 2025-06-06 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2025-06-07 | $0.0469000 | $0.0544 | $0.0549 | $0.0465400 |
| 2025-06-08 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2025-06-10 | $0.0578 | $0.0594 | $0.0608 | $0.0559 |
| 2025-06-11 | $0.0594 | $0.0549 | $0.0614 | $0.0538 |
| 2025-06-12 | $0.0549 | $0.0492100 | $0.0549 | $0.0488300 |
| 2025-06-13 | $0.0492100 | $0.0462000 | $0.0493400 | $0.0418400 |
| 2025-06-14 | $0.0462000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2025-06-16 | $0.0451900 | $0.0439600 | $0.0494500 | $0.0434900 |
| 2025-06-17 | $0.0439600 | $0.0422000 | $0.0462000 | $0.0403400 |
| 2025-06-18 | $0.0422000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2025-06-19 | $0.0436600 | $0.0424900 | $0.0447500 | $0.0412300 |
| 2025-06-20 | $0.0424900 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2025-06-21 | $0.0395600 | $0.0374800 | $0.0425300 | $0.0359000 |
| 2025-06-22 | $0.0374800 | $0.0359000 | $0.0385900 | $0.0332400 |
| 2025-06-23 | $0.0359000 | $0.0432300 | $0.0437400 | $0.0351200 |
| 2025-06-24 | $0.0432300 | $0.0422600 | $0.0444500 | $0.0414500 |
| 2025-06-25 | $0.0422600 | $0.0393600 | $0.0434100 | $0.0388500 |
| 2025-06-26 | $0.0393600 | $0.0389800 | $0.0414600 | $0.0377900 |
| 2025-06-27 | $0.0389800 | $0.0400100 | $0.0411900 | $0.0381500 |
| 2025-06-28 | $0.0400100 | $0.0421600 | $0.0426800 | $0.0394600 |
| 2025-06-29 | $0.0421600 | $0.0422000 | $0.0423000 | $0.0421400 |
| 2025-07-01 | $0.0428500 | $0.0391500 | $0.0431800 | $0.0385500 |
| 2025-07-02 | $0.0391500 | $0.0444100 | $0.0471000 | $0.0382700 |
| 2025-07-03 | $0.0444100 | $0.0450200 | $0.0450200 | $0.0444100 |
| 2025-07-06 | $0.0423100 | $0.0441800 | $0.0457100 | $0.0417300 |
| 2025-07-07 | $0.0441800 | $0.0423400 | $0.0451700 | $0.0412900 |
| 2025-07-08 | $0.0423400 | $0.0436000 | $0.0441100 | $0.0414900 |
| 2025-07-09 | $0.0436000 | $0.0436400 | $0.0437100 | $0.0436000 |
| 2025-07-10 | $0.0490900 | $0.0572 | $0.0580 | $0.0488000 |
| 2025-07-11 | $0.0572 | $0.0573 | $0.0573 | $0.0571 |
| 2025-07-12 | $0.0565 | $0.0550 | $0.0582 | $0.0525 |
| 2025-07-13 | $0.0550 | $0.0547 | $0.0551 | $0.0547 |
| 2025-07-14 | $0.0555 | $0.0546 | $0.0616 | $0.0532 |
| 2025-07-15 | $0.0546 | $0.0575 | $0.0577 | $0.0508 |
| 2025-07-16 | $0.0575 | $0.0617 | $0.0647 | $0.0551 |
| 2025-07-17 | $0.0617 | $0.0609 | $0.0638 | $0.0582 |
| 2025-07-18 | $0.0609 | $0.0612 | $0.0613 | $0.0607 |
| 2025-07-22 | $0.0644 | $0.0663 | $0.0667 | $0.0597 |
| 2025-07-23 | $0.0663 | $0.0656 | $0.0663 | $0.0656 |
| 2025-07-24 | $0.0575 | $0.0541 | $0.0589 | $0.0515 |
| 2025-07-25 | $0.0541 | $0.0538 | $0.0542 | $0.0537 |
| 2025-07-27 | $0.0563 | $0.0600 | $0.0612 | $0.0562 |
| 2025-07-28 | $0.0600 | $0.0549 | $0.0623 | $0.0540 |
| 2025-07-29 | $0.0549 | $0.0547 | $0.0549 | $0.0545 |
| 2025-08-01 | $0.0524 | $0.0500 | $0.0536 | $0.0483800 |
| 2025-08-02 | $0.0500 | $0.0476900 | $0.0506 | $0.0454600 |
| 2025-08-03 | $0.0476900 | $0.0479400 | $0.0481200 | $0.0476800 |
| 2025-08-05 | $0.0554 | $0.0520 | $0.0554 | $0.0502 |
| 2025-08-06 | $0.0520 | $0.0535 | $0.0541 | $0.0499800 |
| 2025-08-07 | $0.0535 | $0.0567 | $0.0571 | $0.0524 |
| 2025-08-08 | $0.0567 | $0.0588 | $0.0600 | $0.0552 |
| 2025-08-09 | $0.0588 | $0.0588 | $0.0589 | $0.0587 |
| 2025-08-11 | $0.0602 | $0.0543 | $0.0623 | $0.0537 |
| 2025-08-12 | $0.0543 | $0.0543 | $0.0545 | $0.0541 |
| 2025-08-19 | $0.0521 | $0.0488100 | $0.0531 | $0.0486400 |
| 2025-08-20 | $0.0488100 | $0.0521 | $0.0530 | $0.0482300 |
| 2025-08-21 | $0.0521 | $0.0493300 | $0.0525 | $0.0486700 |
| 2025-08-22 | $0.0493300 | $0.0597 | $0.0603 | $0.0468900 |
| 2025-08-23 | $0.0597 | $0.0577 | $0.0600 | $0.0566 |
| 2025-08-24 | $0.0577 | $0.0560 | $0.0605 | $0.0536 |
| 2025-08-25 | $0.0560 | $0.0482200 | $0.0566 | $0.0469600 |
| 2025-08-26 | $0.0482200 | $0.0508 | $0.0516 | $0.0478400 |
| 2025-08-27 | $0.0508 | $0.0492900 | $0.0514 | $0.0488300 |
| 2025-08-28 | $0.0492900 | $0.0494700 | $0.0494800 | $0.0492700 |
| 2025-09-08 | $0.0448800 | $0.0487400 | $0.0495900 | $0.0443800 |
| 2025-09-09 | $0.0487400 | $0.0489000 | $0.0513 | $0.0472000 |
| 2025-09-10 | $0.0489000 | $0.0490200 | $0.0490500 | $0.0488900 |
| 2025-09-20 | $0.0527 | $0.0518 | $0.0535 | $0.0511 |
| 2025-09-21 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2025-09-23 | $0.0435300 | $0.0421600 | $0.0438200 | $0.0414100 |
| 2025-09-24 | $0.0421600 | $0.0423200 | $0.0423300 | $0.0421600 |
Related Coins
