| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-09-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-11-25 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-26 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-27 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-11-28 | $0.0002980 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-29 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-30 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2023-12-01 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-12-02 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-12-03 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-12-04 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-12-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-12-06 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-12-07 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2023-12-08 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2023-12-10 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-12-11 | $0.0003500 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-12-12 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003290 |
| 2023-12-13 | $0.0003320 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-12-14 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003420 |
| 2023-12-17 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-12-18 | $0.0003310 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-12-19 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-12-20 | $0.0003380 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-21 | $0.0003490 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2023-12-22 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-12-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-12-25 | $0.0003440 | $0.0003920 | $0.0003920 | $0.0003490 |
| 2023-12-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-12-27 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2023-12-28 | $0.0003910 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2023-12-29 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-30 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-31 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003790 |
| 2024-01-01 | $0.0003800 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-02 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-01-03 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-04 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-06 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-08 | $0.0003960 | $0.0003940 | $0.0003960 | $0.0003940 |
| 2024-01-09 | $0.0004230 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-01-10 | $0.0004150 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-11 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004170 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0006160 | $0.0006180 | $0.0004130 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0006230 | $0.0006240 | $0.0004170 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0002950 | $0.0004210 | $0.0002950 |
| 2024-01-28 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-01-29 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-01-30 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2024-02-02 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-02-03 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-02-04 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-09 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003170 |
| 2024-02-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-12 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-02-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-18 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2024-02-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-24 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0003550 |
| 2024-02-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-26 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2024-02-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-02-28 | $0.0004000 | $0.0003980 | $0.0004000 | $0.0003980 |
| 2024-02-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-03 | $0.0004340 | $0.0004330 | $0.0004340 | $0.0004330 |
| 2024-03-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-08 | $0.0003050 | $0.0003050 | $0.0003060 | $0.0003050 |
| 2024-03-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-11 | $0.0003150 | $0.0003120 | $0.0003150 | $0.0003120 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0007140 | $0.0003570 |
| 2024-03-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-17 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003260 |
| 2024-03-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-19 | $0.0003380 | $0.0003400 | $0.0003410 | $0.0003380 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-22 | $0.0002990 | $0.0003000 | $0.0003010 | $0.0002980 |
| 2024-03-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-27 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003180 |
| 2024-03-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-03-30 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-03-31 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-02 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2024-04-03 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-04 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003000 |
| 2024-04-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-06 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003090 |
| 2024-04-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-08 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
| 2024-04-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-12 | $0.0003190 | $0.0003200 | $0.0003210 | $0.0003190 |
| 2024-04-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-18 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0002780 |
| 2024-04-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-21 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002950 |
| 2024-04-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-27 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-04-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-04-30 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2024-05-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-03 | $0.0002690 | $0.0002690 | $0.0002700 | $0.0002690 |
| 2024-05-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-05 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002910 |
| 2024-05-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-08 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002840 |
| 2024-05-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-12 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-13 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2024-05-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-16 | $0.0003020 | $0.0003020 | $0.0003040 | $0.0003020 |
| 2024-05-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-18 | $0.0003060 | $0.0003050 | $0.0003060 | $0.0003050 |
| 2024-05-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-21 | $0.0003570 | $0.0014030 | $0.0014030 | $0.0003510 |
| 2024-05-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-23 | $0.0013750 | $0.0013790 | $0.0013800 | $0.0013750 |
| 2024-05-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-25 | $0.0013630 | $0.0013650 | $0.0013660 | $0.0013620 |
| 2024-05-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-29 | $0.0013590 | $0.0013600 | $0.0013600 | $0.0013570 |
| 2024-05-30 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-05-31 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013580 |
| 2024-06-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-03 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-04 | $0.0013680 | $0.0013670 | $0.0013710 | $0.0013660 |
| 2024-06-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-07 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014070 |
| 2024-06-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-09 | $0.0013780 | $0.0013780 | $0.0013790 | $0.0013780 |
| 2024-06-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-18 | $0.0013280 | $0.0013240 | $0.0013290 | $0.0013230 |
| 2024-06-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-21 | $0.0012950 | $0.0012920 | $0.0012960 | $0.0012900 |
| 2024-06-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-25 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-06-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-06-30 | $0.0003220 | $0.0003210 | $0.0003220 | $0.0003210 |
| 2024-07-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-02 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003310 |
| 2024-07-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-09 | $0.0002990 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2024-07-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-12 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2024-07-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-23 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003560 |
| 2024-07-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-07-29 | $0.0003600 | $0.0003640 | $0.0003640 | $0.0003600 |
| 2024-07-31 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-01 | $0.0003410 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2024-08-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-03 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2024-08-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-05 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003030 |
| 2024-08-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-12 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003100 |
| 2024-08-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-08-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-20 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-08-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-22 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003220 |
| 2024-08-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-24 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2024-08-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-26 | $0.0003390 | $0.0003390 | $0.0003410 | $0.0003380 |
| 2024-08-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2024-08-29 | $0.0003120 | $0.0003120 | $0.0003130 | $0.0003120 |
| 2025-01-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-01-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-01-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-01-27 | $0.0005420 | $0.0005430 | $0.0005450 | $0.0005400 |
| 2025-01-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-01-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-01-30 | $0.0005480 | $0.0005460 | $0.0005480 | $0.0005460 |
| 2025-02-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-02 | $0.0005310 | $0.0005330 | $0.0005330 | $0.0005310 |
| 2025-02-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-08 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005090 |
| 2025-02-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-11 | $0.0005150 | $0.0005160 | $0.0005170 | $0.0005140 |
| 2025-02-12 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-13 | $0.0005170 | $0.0005150 | $0.0005170 | $0.0005150 |
| 2025-02-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-16 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2025-02-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-19 | $0.0005050 | $0.0005050 | $0.0005060 | $0.0005040 |
| 2025-02-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-21 | $0.0005190 | $0.0005190 | $0.0005200 | $0.0005190 |
| 2025-02-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-26 | $0.0004680 | $0.0004660 | $0.0004680 | $0.0004660 |
| 2025-02-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-02-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-01 | $0.0004450 | $0.0004460 | $0.0004470 | $0.0004450 |
| 2025-03-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-03 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-10 | $0.0004260 | $0.0004250 | $0.0004300 | $0.0004250 |
| 2025-03-12 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-15 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2025-03-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-19 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004360 |
| 2025-03-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-21 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004440 |
| 2025-03-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-25 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004610 |
| 2025-03-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-28 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004590 |
| 2025-03-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-30 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-03-31 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-03 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-11 | $0.0004200 | $0.0004200 | $0.0004210 | $0.0004190 |
| 2025-04-12 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-24 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2025-04-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-26 | $0.0005000 | $0.0005010 | $0.0005010 | $0.0005000 |
| 2025-04-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-04-30 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2025-05-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-07 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2025-05-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-12 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0005500 |
| 2025-05-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-22 | $0.0005790 | $0.0005800 | $0.0005820 | $0.0005780 |
| 2025-05-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-30 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-05-31 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-02 | $0.0005580 | $0.0005580 | $0.0005590 | $0.0005570 |
| 2025-06-03 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-04 | $0.0005570 | $0.0005570 | $0.0005580 | $0.0005560 |
| 2025-06-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-06 | $0.0005360 | $0.0005350 | $0.0005360 | $0.0005350 |
| 2025-06-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-08 | $0.0005580 | $0.0005570 | $0.0005580 | $0.0005570 |
| 2025-06-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-12 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-14 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-06-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-18 | $0.0005520 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2025-06-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-20 | $0.0005530 | $0.0005530 | $0.0005540 | $0.0005520 |
| 2025-06-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-29 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-06-30 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-03 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2025-07-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-05 | $0.0005700 | $0.0005710 | $0.0005710 | $0.0005700 |
| 2025-07-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-11 | $0.0006130 | $0.0006100 | $0.0006130 | $0.0006100 |
| 2025-07-12 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-13 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-18 | $0.0006300 | $0.0006300 | $0.0006310 | $0.0006290 |
| 2025-07-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-21 | $0.0006200 | $0.0006160 | $0.0006200 | $0.0006160 |
| 2025-07-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-23 | $0.0006340 | $0.0006330 | $0.0006340 | $0.0006330 |
| 2025-07-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-29 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006230 |
| 2025-07-30 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-07-31 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2025-08-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-03 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-06 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-09 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2025-08-10 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-12 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006260 |
| 2025-08-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-17 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2025-08-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-25 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-26 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-27 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-08-29 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005930 |
| 2025-09-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-06 | $0.0005840 | $0.0005840 | $0.0005850 | $0.0005840 |
| 2025-09-07 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-08 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-09 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-10 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2025-09-11 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-12 | $0.0006100 | $0.0006100 | $0.0006110 | $0.0006100 |
| 2025-09-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-15 | $0.0006090 | $0.0006080 | $0.0006090 | $0.0006070 |
| 2025-09-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-17 | $0.0006170 | $0.0006160 | $0.0006170 | $0.0006160 |
| 2025-09-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-21 | $0.0006110 | $0.0006110 | $0.0006120 | $0.0006110 |
| 2025-09-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2025-09-24 | $0.0005920 | $0.0005920 | $0.0005930 | $0.0005910 |
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 400000000 |
| 시작 날짜 | 2018-05-31 |
| 종료 날짜 | 2018-11-30 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.08 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Foundation |
| ICO 관할권 | Hong Kong |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@blockpass |
| 백서 | https://www.blockpass.org/downloads/BlockpassWhitepaper.v1.3.2.pdf |