BNY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-15 | $0.0024500 | $0.0025200 | $0.0026300 | $0.0024400 |
| 2025-04-16 | $0.0025200 | $0.0029400 | $0.0031400 | $0.0024500 |
| 2025-04-17 | $0.0029400 | $0.0030490 | $0.0043790 | $0.0029090 |
| 2025-04-18 | $0.0030490 | $0.0026090 | $0.0043180 | $0.0023790 |
| 2025-04-19 | $0.0026090 | $0.0025890 | $0.0026290 | $0.0025190 |
| 2025-04-20 | $0.0025890 | $0.0019490 | $0.0029390 | $0.0019490 |
| 2025-04-21 | $0.0019490 | $0.0029300 | $0.0029800 | $0.0019500 |
| 2025-04-22 | $0.0029300 | $0.0029300 | $0.0031100 | $0.0028200 |
| 2025-04-23 | $0.0029300 | $0.0027500 | $0.0042400 | $0.0026900 |
| 2025-04-24 | $0.0027500 | $0.0027400 | $0.0027600 | $0.0027400 |
| 2025-04-25 | $0.0026900 | $0.0027430 | $0.0028330 | $0.0026730 |
| 2025-04-26 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2025-04-28 | $0.0027400 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2025-04-29 | $0.0027400 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2025-04-30 | $0.0027400 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2025-05-01 | $0.0027400 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2025-05-02 | $0.0027400 | $0.0027400 | $0.0027400 | $0.0027400 |