Avalanche Rank 32

$6.132359

Avalanche Rank 32

Website Twitter

431,771,961 AVAX

24h Vol

6,566 BTC

1 H

-0.41 %

24 H

-2.53 %

7 d

-7.34 %

Today Avalanche price in US dollars is currently 6.13 USD, and if converted to Bitcoin is 0.00009704 BTC. A total of 431,771,961 AVAX are currently circulating in the Market. Avalanche price is currently experiencing a change of -2.53 %, and check here all cryptocurrency. Over the past 24 hours 4.149 M US dollars Avalanche have been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio.

Full Name

Avalanche

Symbol

AVAX

Algorithm

BTC Price

0.00009704 BTC

BTC Market

41,900 BTC

BTC 24h Vol

6,566 BTC

Total Coins Mined

431,771,961 AVAX

-0.41 %

24h

-2.53 %

-7.34 %

Twitter

Avalanche

Website

Avalanche

Share Avalanche Price

Charts

Date	Open	Close	High	Low
2023-07-07	$12.39	$12.75	$12.75	$12.26
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-11	$13.39	$13.27	$13.69	$13.15
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-14	$14.11	$14.65	$15.99	$14.05
2023-07-15	$14.65	$14.82	$15.35	$14.42
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-17	$14.29	$14.40	$14.63	$13.86
2023-07-18	$14.40	$13.81	$14.59	$13.61
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-22	$13.96	$13.52	$14.05	$13.32
2023-07-23	$13.52	$13.55	$13.75	$13.40
2023-07-24	$13.55	$13.11	$13.60	$12.81
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-28	$13.15	$13.23	$13.29	$13.01
2023-07-29	$13.23	$13.23	$13.30	$13.15
2023-07-30	$13.23	$13.12	$13.41	$12.91
2023-07-31	$13.12	$12.82	$13.28	$12.70
2023-08-01	$12.82	$12.88	$12.89	$12.42
2023-08-02	$12.88	$12.54	$12.95	$12.42
2023-08-03	$12.54	$12.44	$12.63	$12.35
2023-08-04	$12.44	$12.39	$12.60	$12.26
2023-08-05	$12.39	$12.44	$12.44	$12.27
2023-08-06	$12.44	$12.58	$12.65	$12.41
2023-08-07	$12.58	$12.45	$12.74	$12.20
2023-08-08	$12.45	$12.68	$12.88	$12.37
2023-08-09	$12.68	$12.62	$12.80	$12.49
2023-08-10	$12.62	$12.48	$12.66	$12.45
2023-08-11	$12.48	$12.44	$12.54	$12.34
2023-08-12	$12.44	$12.39	$12.49	$12.34
2023-08-13	$12.39	$12.26	$12.42	$12.19
2023-08-14	$12.26	$12.35	$12.44	$12.16
2023-08-15	$12.35	$11.81	$12.37	$11.31
2023-08-16	$11.81	$11.37	$11.86	$11.08
2023-08-17	$11.37	$10.59	$11.50	$10.00
2023-08-18	$10.59	$10.81	$11.00	$10.54
2023-08-19	$10.81	$10.81	$10.89	$10.56
2023-08-20	$10.81	$10.88	$10.92	$10.74
2023-08-21	$10.88	$10.36	$10.88	$10.18
2023-08-22	$10.36	$10.13	$10.38	$9.72
2023-08-23	$10.13	$10.33	$10.47	$10.06
2023-08-24	$10.33	$10.12	$10.36	$9.97
2023-08-25	$10.12	$10.04	$10.14	$9.88
2023-08-26	$10.04	$10.09	$10.13	$10.00
2023-08-27	$10.09	$10.21	$10.28	$10.07
2023-08-28	$10.21	$10.37	$10.44	$9.92
2023-08-29	$10.37	$10.81	$11.20	$10.32
2023-08-30	$10.81	$10.40	$10.82	$10.32
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-10	$9.84	$9.46	$9.84	$9.21
2023-09-11	$9.46	$9.23	$9.51	$9.08
2023-09-12	$9.23	$9.22	$9.59	$9.20
2023-09-13	$9.22	$9.29	$9.45	$9.10
2023-09-14	$9.29	$9.40	$9.47	$9.25
2023-09-15	$9.40	$9.43	$9.52	$9.19
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-17	$9.38	$9.10	$9.38	$9.02
2023-09-18	$9.10	$9.11	$9.32	$8.82
2023-09-19	$9.11	$9.21	$9.31	$9.04
2023-09-20	$9.21	$9.05	$9.24	$8.87
2023-09-21	$9.05	$8.83	$9.11	$8.78
2023-09-22	$8.83	$8.86	$8.92	$8.73
2023-09-23	$8.86	$8.90	$8.99	$8.83
2023-09-24	$8.90	$8.79	$9.04	$8.75
2023-09-25	$8.79	$8.95	$8.95	$8.62
2023-09-26	$8.94	$9.04	$9.06	$8.87
2023-09-27	$9.04	$8.92	$9.18	$8.81
2023-09-28	$8.92	$9.27	$9.36	$8.91
2023-09-29	$9.27	$9.18	$9.36	$9.08
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.33	$9.83	$9.19
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-04	$9.42	$10.11	$10.27	$9.13
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-07	$10.66	$10.37	$11.83	$10.25
2023-10-08	$10.36	$10.08	$10.54	$9.96
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-11	$9.53	$9.51	$9.53	$9.51
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-13	$9.12	$9.16	$9.34	$9.03
2023-10-14	$9.16	$9.14	$9.25	$9.12
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-16	$9.18	$9.41	$9.82	$9.17
2023-10-17	$9.41	$9.11	$9.41	$9.03
2023-10-18	$9.11	$8.91	$9.21	$8.85
2023-10-19	$8.91	$9.07	$9.12	$8.67
2023-10-20	$9.07	$9.22	$9.39	$9.04
2023-10-21	$9.22	$9.64	$9.82	$9.17
2023-10-22	$9.64	$10.08	$10.10	$9.53
2023-10-23	$10.08	$10.59	$10.67	$9.87
2023-10-24	$10.59	$10.33	$10.81	$10.10
2023-10-25	$10.33	$10.53	$10.64	$10.17
2023-10-26	$10.53	$11.05	$11.49	$10.37
2023-10-27	$11.05	$10.60	$11.06	$10.40
2023-10-28	$10.60	$10.98	$11.08	$10.55
2023-10-29	$10.99	$11.38	$11.44	$10.79
2023-10-30	$11.38	$11.46	$11.69	$11.07
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$20.70	$20.95	$17.02
2023-11-16	$20.70	$21.71	$24.08	$20.25
2023-11-17	$21.71	$21.98	$24.69	$20.00
2023-11-18	$21.98	$22.00	$22.72	$20.19
2023-11-19	$22.00	$22.87	$23.07	$20.77
2023-11-20	$22.87	$20.86	$23.29	$20.72
2023-11-21	$20.86	$19.02	$22.30	$18.94
2023-11-22	$19.03	$20.80	$21.25	$18.98
2023-11-23	$20.80	$20.63	$21.49	$20.45
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.37	$21.49	$20.65
2023-11-26	$21.37	$21.38	$21.38	$21.37
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$21.11	$21.58	$20.57
2023-11-30	$21.11	$21.41	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.55	$24.82	$21.81
2023-12-06	$24.55	$26.20	$27.95	$24.48
2023-12-07	$26.20	$26.28	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.91	$34.26	$30.44
2023-12-10	$31.91	$37.05	$37.99	$31.54
2023-12-11	$37.15	$38.02	$39.47	$32.52
2023-12-12	$38.02	$37.48	$43.12	$35.94
2023-12-13	$37.49	$38.96	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.73	$42.28	$38.54
2023-12-16	$39.73	$42.17	$45.34	$38.58
2023-12-17	$42.17	$40.55	$43.97	$40.24
2023-12-18	$40.55	$41.15	$41.39	$36.52
2023-12-19	$41.15	$39.75	$42.13	$38.75
2023-12-20	$39.75	$43.47	$44.50	$39.10
2023-12-21	$43.47	$46.04	$47.35	$43.06
2023-12-22	$45.98	$45.38	$48.88	$43.67
2023-12-23	$45.38	$48.05	$48.29	$43.49
2023-12-24	$48.05	$47.80	$49.98	$46.39
2023-12-25	$47.71	$48.21	$48.94	$46.00
2023-12-26	$48.21	$44.37	$48.35	$41.04
2023-12-27	$44.43	$42.42	$44.94	$41.89
2023-12-28	$42.42	$39.83	$43.40	$39.24
2023-12-29	$39.83	$40.18	$42.16	$38.53
2023-12-30	$40.18	$39.35	$40.37	$38.17
2023-12-31	$39.35	$38.54	$40.51	$37.73
2024-01-01	$38.54	$41.94	$42.02	$38.04
2024-01-02	$41.94	$40.61	$43.46	$40.34
2024-01-03	$40.61	$36.81	$41.43	$33.12
2024-01-04	$36.81	$38.74	$39.48	$36.13
2024-01-05	$38.74	$36.40	$38.95	$35.01
2024-01-06	$36.48	$34.67	$36.56	$33.48
2024-01-07	$34.64	$33.63	$35.79	$33.13
2024-01-08	$33.64	$36.11	$36.50	$31.19
2024-01-09	$36.11	$34.68	$37.63	$33.79
2024-01-10	$34.66	$38.54	$39.57	$33.35
2024-01-11	$38.54	$39.31	$41.93	$37.55
2024-01-12	$39.31	$39.31	$39.31	$39.30
2024-01-17	$35.57	$36.03	$36.49	$35.24
2024-01-18	$36.03	$33.56	$36.15	$32.69
2024-01-19	$33.56	$32.70	$33.70	$31.13
2024-01-20	$32.70	$32.87	$32.95	$32.01
2024-01-21	$32.87	$32.48	$33.45	$32.43
2024-01-22	$32.52	$29.45	$32.70	$29.29
2024-01-23	$29.49	$30.61	$30.85	$27.22
2024-01-24	$30.61	$31.19	$31.89	$29.49
2024-01-25	$31.19	$30.47	$31.35	$29.61
2024-01-26	$30.47	$32.26	$33.09	$30.11
2024-01-27	$32.25	$33.28	$33.31	$31.87
2024-01-28	$33.28	$34.81	$36.70	$33.21
2024-01-29	$34.81	$36.07	$36.54	$34.34
2024-01-30	$36.07	$35.11	$37.14	$34.99
2024-01-31	$35.21	$33.15	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.76	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.83	$36.53	$34.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-06	$34.50	$34.14	$34.70	$33.71
2024-02-07	$34.14	$35.29	$35.51	$33.64
2024-02-08	$35.29	$35.42	$36.14	$35.09
2024-02-09	$35.42	$38.02	$38.63	$35.42
2024-02-10	$38.02	$40.35	$41.25	$38.02
2024-02-11	$40.23	$39.73	$41.21	$39.39
2024-02-12	$39.73	$41.00	$41.19	$38.40
2024-02-13	$41.00	$39.75	$41.70	$38.86
2024-02-14	$39.75	$42.20	$42.46	$39.16
2024-02-15	$42.26	$41.59	$43.61	$40.96
2024-02-16	$41.59	$40.28	$41.82	$39.49
2024-02-17	$40.28	$39.77	$40.47	$38.42
2024-02-18	$39.77	$40.29	$40.75	$39.00
2024-02-19	$40.29	$39.51	$40.64	$39.11
2024-02-20	$39.51	$38.52	$39.71	$36.93
2024-02-21	$38.52	$37.61	$38.56	$35.91
2024-02-22	$37.61	$36.77	$38.20	$36.51
2024-02-23	$36.77	$35.91	$36.93	$35.15
2024-02-24	$35.91	$36.76	$36.93	$35.20
2024-02-25	$36.76	$37.45	$37.56	$36.43
2024-02-26	$37.45	$37.44	$37.48	$37.44
2024-02-27	$39.32	$39.26	$39.96	$38.36
2024-02-28	$39.26	$40.38	$41.33	$36.88
2024-02-29	$40.38	$40.93	$44.65	$39.69
2024-03-01	$40.97	$42.73	$43.37	$40.97
2024-03-02	$42.73	$44.42	$44.58	$41.95
2024-03-03	$44.38	$42.58	$44.91	$40.54
2024-03-04	$42.60	$43.09	$44.01	$41.46
2024-03-05	$43.14	$39.52	$45.10	$34.97
2024-03-06	$39.49	$41.56	$42.16	$37.94
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-08	$43.26	$42.73	$44.02	$41.06
2024-03-09	$42.71	$43.01	$43.64	$42.25
2024-03-10	$43.01	$42.07	$43.98	$41.00
2024-03-11	$42.08	$49.01	$49.56	$40.13
2024-03-12	$49.09	$55.47	$57.34	$46.43
2024-03-13	$55.51	$54.88	$55.51	$52.28
2024-03-14	$54.84	$54.06	$59.31	$50.42
2024-03-15	$53.95	$58.33	$58.87	$48.40
2024-03-16	$58.37	$53.45	$61.43	$52.01
2024-03-17	$53.41	$57.91	$58.48	$50.05
2024-03-18	$58.37	$60.64	$65.37	$55.27
2024-03-19	$60.67	$53.60	$61.93	$52.98
2024-03-20	$53.57	$57.09	$58.17	$50.29
2024-03-21	$57.08	$53.92	$57.88	$52.77
2024-03-22	$53.79	$53.23	$58.07	$51.65
2024-03-23	$53.45	$53.45	$56.37	$52.64
2024-03-24	$53.46	$55.62	$55.84	$52.45
2024-03-25	$55.67	$57.76	$59.26	$54.94
2024-03-26	$57.76	$55.81	$59.30	$55.35
2024-03-27	$55.80	$54.08	$56.73	$52.99
2024-03-28	$54.08	$54.56	$55.03	$53.13
2024-03-29	$54.63	$53.42	$54.66	$52.55
2024-03-30	$53.38	$52.95	$54.64	$52.78
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-04-01	$54.08	$51.50	$54.14	$50.27
2024-04-02	$51.40	$46.88	$51.40	$46.30
2024-04-03	$46.88	$45.89	$48.31	$45.00
2024-04-04	$45.89	$46.51	$48.18	$45.44
2024-04-05	$46.53	$45.34	$46.62	$44.01
2024-04-06	$45.34	$48.19	$48.85	$45.07
2024-04-07	$48.19	$49.34	$49.48	$47.89
2024-04-08	$49.32	$49.89	$50.79	$48.26
2024-04-09	$49.86	$46.47	$49.97	$46.27
2024-04-10	$46.46	$47.31	$47.99	$45.18
2024-04-11	$47.31	$46.03	$47.49	$45.62
2024-04-12	$46.03	$39.40	$46.88	$35.81
2024-04-13	$39.37	$34.01	$39.37	$29.41
2024-04-14	$33.97	$37.29	$37.92	$32.69
2024-04-15	$37.32	$35.18	$38.65	$34.12
2024-04-16	$35.18	$34.77	$35.92	$32.69
2024-04-17	$34.77	$33.59	$35.36	$32.25
2024-04-18	$33.59	$34.87	$35.64	$32.80
2024-04-19	$34.87	$34.67	$36.13	$31.94
2024-04-20	$34.67	$38.33	$38.50	$34.16
2024-04-21	$38.33	$37.15	$38.78	$36.39
2024-04-22	$37.15	$39.19	$39.73	$36.79
2024-04-23	$39.19	$38.30	$39.92	$38.00
2024-04-24	$38.30	$36.36	$39.84	$36.02
2024-04-25	$36.36	$35.59	$36.73	$34.69
2024-04-26	$35.59	$34.39	$35.86	$34.27
2024-04-27	$34.40	$34.45	$35.10	$33.15
2024-04-28	$34.45	$33.93	$35.38	$33.79
2024-04-29	$33.93	$35.28	$35.86	$32.85
2024-04-30	$35.28	$32.71	$35.69	$31.84
2024-05-01	$32.69	$33.29	$33.92	$30.58
2024-05-02	$33.29	$33.62	$34.12	$32.27
2024-05-03	$33.59	$35.56	$35.98	$33.32
2024-05-04	$35.57	$37.37	$37.68	$35.19
2024-05-05	$37.37	$37.37	$38.00	$36.69
2024-05-06	$37.37	$37.14	$39.89	$36.79
2024-05-07	$37.11	$35.31	$37.59	$35.28
2024-05-08	$35.31	$34.01	$35.49	$33.65
2024-05-09	$34.01	$35.06	$35.38	$33.73
2024-05-10	$35.06	$33.75	$36.10	$33.21
2024-05-11	$33.71	$33.49	$34.02	$33.07
2024-05-12	$33.49	$33.14	$33.99	$32.81
2024-05-13	$33.12	$32.45	$33.79	$31.94
2024-05-14	$32.45	$31.56	$33.31	$31.47
2024-05-15	$31.56	$34.67	$34.79	$31.36
2024-05-16	$34.67	$34.47	$35.02	$33.75
2024-05-17	$34.45	$36.45	$37.59	$34.27
2024-05-18	$36.45	$37.24	$37.68	$36.35
2024-05-19	$37.24	$35.60	$37.77	$35.39
2024-05-20	$35.60	$40.14	$40.29	$35.16
2024-05-21	$40.14	$41.20	$41.38	$39.68
2024-05-22	$41.20	$39.97	$41.77	$39.20
2024-05-23	$39.97	$38.45	$40.44	$36.53
2024-05-24	$38.50	$38.00	$38.96	$36.94
2024-05-25	$37.99	$38.27	$38.69	$37.72
2024-05-26	$38.28	$36.75	$38.30	$36.50
2024-05-27	$36.73	$38.23	$38.91	$36.64
2024-05-28	$38.23	$36.98	$38.36	$36.50
2024-05-29	$36.98	$36.14	$37.44	$36.10
2024-05-30	$36.14	$35.95	$37.06	$35.29
2024-05-31	$35.95	$36.00	$36.76	$35.18
2024-06-01	$36.00	$35.72	$36.20	$35.66
2024-06-02	$35.72	$34.92	$36.15	$34.76
2024-06-03	$34.89	$35.04	$36.24	$34.55
2024-06-04	$35.03	$36.11	$36.27	$34.49
2024-06-05	$36.06	$36.57	$36.90	$35.93
2024-06-06	$36.57	$35.88	$37.18	$35.73
2024-06-07	$35.88	$33.51	$36.86	$31.45
2024-06-08	$33.51	$32.28	$33.71	$31.94
2024-06-09	$32.28	$32.99	$33.02	$32.04
2024-06-10	$32.99	$32.27	$33.46	$32.03
2024-06-11	$32.27	$31.55	$32.36	$30.52
2024-06-12	$31.55	$33.26	$33.98	$30.81
2024-06-13	$33.26	$30.98	$33.42	$30.91
2024-06-14	$30.98	$30.31	$32.13	$29.30
2024-06-15	$30.28	$30.01	$30.62	$29.90
2024-06-16	$30.01	$30.02	$30.46	$29.65
2024-06-17	$30.06	$28.45	$30.41	$27.30
2024-06-18	$28.45	$26.60	$28.53	$25.06
2024-06-19	$26.60	$26.85	$27.66	$26.39
2024-06-20	$26.93	$27.53	$28.87	$26.68
2024-06-21	$27.56	$27.43	$28.01	$26.92
2024-06-22	$27.47	$25.65	$27.49	$24.06
2024-06-23	$25.61	$25.07	$26.00	$24.13
2024-06-24	$25.07	$24.80	$25.22	$23.53
2024-06-25	$24.78	$25.40	$25.77	$24.60
2024-06-26	$25.40	$25.80	$26.64	$25.28
2024-06-27	$25.80	$27.88	$28.34	$25.34
2024-06-28	$27.88	$27.91	$29.05	$27.64
2024-06-29	$27.91	$27.73	$28.63	$27.54
2024-06-30	$27.73	$29.32	$29.52	$27.37
2024-07-01	$29.32	$28.80	$30.07	$28.79
2024-07-02	$28.80	$28.67	$28.87	$28.06
2024-07-03	$28.67	$26.48	$28.92	$26.41
2024-07-04	$26.48	$24.42	$26.67	$24.30
2024-07-05	$24.43	$25.13	$25.45	$21.88
2024-07-06	$25.13	$27.44	$27.60	$24.87
2024-07-07	$27.44	$25.67	$27.48	$25.46
2024-07-08	$25.74	$25.21	$27.19	$24.56
2024-07-09	$25.21	$26.44	$26.51	$24.70
2024-07-10	$26.44	$25.76	$27.41	$25.62
2024-07-11	$25.76	$25.21	$26.36	$25.02
2024-07-12	$25.21	$25.98	$26.09	$24.83
2024-07-13	$25.98	$25.86	$26.34	$25.55
2024-07-14	$25.87	$26.33	$26.67	$25.62
2024-07-15	$26.33	$27.85	$27.90	$26.28
2024-07-16	$27.85	$28.03	$29.26	$26.49
2024-07-17	$28.03	$27.24	$29.03	$27.23
2024-07-18	$27.24	$27.12	$27.94	$26.60
2024-07-19	$27.12	$28.16	$28.42	$26.65
2024-07-20	$28.18	$29.15	$29.19	$27.81
2024-07-21	$29.11	$32.53	$33.01	$28.55
2024-07-22	$32.65	$31.89	$32.94	$31.34
2024-07-23	$31.89	$29.84	$32.63	$29.47
2024-07-24	$29.84	$28.39	$30.54	$28.26
2024-07-25	$28.39	$27.24	$28.58	$26.27
2024-07-26	$27.24	$28.73	$28.85	$27.17
2024-07-27	$28.73	$28.14	$29.52	$27.60
2024-07-28	$28.04	$27.40	$28.17	$27.10
2024-07-29	$27.40	$26.97	$28.85	$26.97
2024-07-30	$26.97	$27.01	$27.03	$26.97
2024-07-31	$26.32	$25.73	$26.85	$25.42
2024-08-01	$25.73	$25.76	$25.76	$25.70
2024-08-02	$25.70	$23.62	$25.88	$23.35
2024-08-03	$23.57	$22.66	$24.09	$22.18
2024-08-04	$22.66	$21.24	$22.94	$20.59
2024-08-05	$21.24	$19.55	$21.36	$17.35
2024-08-06	$19.55	$20.90	$21.46	$19.54
2024-08-07	$20.90	$19.82	$21.70	$19.72
2024-08-08	$19.85	$22.76	$22.81	$19.54
2024-08-09	$22.76	$21.76	$22.81	$21.32
2024-08-10	$21.75	$21.59	$22.04	$21.42
2024-08-11	$21.58	$20.41	$22.37	$20.40
2024-08-12	$20.41	$21.28	$21.70	$20.32
2024-08-13	$21.28	$21.39	$21.62	$20.61
2024-08-14	$21.39	$20.96	$21.88	$20.81
2024-08-15	$20.96	$20.13	$21.15	$19.87
2024-08-16	$20.13	$20.40	$20.70	$19.80
2024-08-17	$20.39	$20.70	$20.71	$20.25
2024-08-18	$20.70	$20.82	$21.51	$20.55
2024-08-19	$20.82	$21.23	$21.25	$20.41
2024-08-20	$21.23	$22.26	$22.79	$21.19
2024-08-21	$22.26	$23.54	$23.79	$22.26
2024-08-22	$23.54	$25.27	$25.30	$23.06
2024-08-23	$25.23	$26.52	$27.00	$25.23
2024-08-24	$26.52	$27.17	$28.00	$26.22
2024-08-25	$27.14	$26.93	$27.70	$26.15
2024-08-26	$26.93	$25.95	$27.21	$25.91
2024-08-27	$25.95	$24.10	$26.81	$23.66
2024-08-28	$24.10	$23.45	$24.82	$23.20
2024-08-29	$23.45	$23.45	$23.45	$23.45
2025-01-24	$35.56	$35.34	$36.80	$34.57
2025-01-25	$35.34	$36.60	$37.24	$34.91
2025-01-26	$36.60	$35.74	$38.16	$35.69
2025-01-27	$35.73	$34.20	$36.02	$32.85
2025-01-28	$34.20	$32.06	$34.51	$31.82
2025-01-29	$32.06	$32.79	$33.83	$31.86
2025-01-30	$32.79	$34.29	$34.68	$32.45
2025-01-31	$34.29	$34.41	$36.17	$33.82
2025-02-01	$34.41	$32.10	$35.08	$31.88
2025-02-02	$32.10	$27.59	$32.57	$25.91
2025-02-03	$27.62	$28.43	$28.80	$21.57
2025-02-04	$28.43	$26.48	$28.65	$25.58
2025-02-05	$26.48	$25.85	$27.42	$25.63
2025-02-06	$25.85	$24.51	$26.82	$24.31
2025-02-07	$24.51	$24.47	$26.23	$23.72
2025-02-08	$24.47	$24.59	$24.83	$23.93
2025-02-09	$24.59	$24.88	$25.52	$23.67
2025-02-10	$24.88	$25.67	$25.99	$23.88
2025-02-11	$25.67	$25.40	$27.01	$24.90
2025-02-12	$25.40	$26.50	$27.09	$24.31
2025-02-13	$26.50	$25.40	$26.61	$25.10
2025-02-14	$25.40	$26.39	$27.21	$25.31
2025-02-15	$26.39	$25.48	$26.96	$25.40
2025-02-16	$25.48	$24.86	$25.58	$24.76
2025-02-17	$24.86	$25.02	$25.95	$24.43
2025-02-18	$25.02	$23.53	$25.12	$22.92
2025-02-19	$23.53	$23.53	$23.55	$23.52
2025-02-20	$23.74	$25.15	$25.35	$23.72
2025-02-21	$25.15	$24.51	$26.54	$23.78
2025-02-22	$24.51	$25.84	$26.37	$24.43
2025-02-23	$25.84	$24.86	$25.98	$24.42
2025-02-24	$24.86	$21.88	$25.18	$21.49
2025-02-25	$21.88	$21.94	$22.30	$20.32
2025-02-26	$21.94	$21.85	$22.57	$20.98
2025-02-27	$21.85	$22.49	$23.36	$21.64
2025-02-28	$22.49	$22.37	$22.58	$20.23
2025-03-01	$22.37	$21.87	$22.49	$21.06
2025-03-02	$21.87	$24.96	$24.99	$21.58
2025-03-03	$24.96	$20.94	$25.10	$20.58
2025-03-04	$20.94	$20.00	$21.10	$18.85
2025-03-05	$20.00	$21.73	$22.47	$19.69
2025-03-06	$21.73	$20.99	$22.57	$20.90
2025-03-07	$20.99	$20.15	$21.30	$19.69
2025-03-08	$20.15	$20.48	$21.08	$19.43
2025-03-09	$20.48	$17.96	$20.68	$17.78
2025-03-10	$17.96	$16.26	$19.05	$16.15
2025-03-11	$16.26	$16.27	$16.30	$16.25
2025-03-12	$17.50	$18.91	$18.97	$16.95
2025-03-13	$18.91	$18.50	$19.31	$17.74
2025-03-14	$18.50	$18.57	$19.30	$18.47
2025-03-15	$18.57	$18.53	$18.57	$18.53
2025-03-16	$19.40	$18.27	$19.85	$18.13
2025-03-17	$18.27	$18.82	$19.09	$18.20
2025-03-18	$18.82	$18.99	$19.28	$18.33
2025-03-19	$18.99	$18.99	$19.00	$18.97
2025-03-20	$19.74	$18.73	$19.86	$18.40
2025-03-21	$18.73	$18.73	$18.73	$18.72
2025-03-22	$19.17	$19.43	$19.74	$19.08
2025-03-23	$19.43	$19.81	$19.84	$19.31
2025-03-24	$19.81	$21.49	$22.13	$19.79
2025-03-25	$21.49	$21.48	$21.49	$21.47
2025-03-26	$22.92	$22.04	$23.24	$21.83
2025-03-27	$22.04	$22.01	$22.37	$21.64
2025-03-28	$22.01	$20.36	$22.19	$19.76
2025-03-29	$20.36	$19.60	$20.53	$19.47
2025-03-30	$19.60	$18.86	$19.91	$18.70
2025-03-31	$18.86	$18.78	$19.11	$18.17
2025-04-01	$18.78	$19.82	$19.93	$18.72
2025-04-02	$19.82	$17.99	$19.89	$17.77
2025-04-03	$17.99	$18.14	$18.98	$17.57
2025-04-04	$18.14	$18.18	$18.76	$17.62
2025-04-05	$18.18	$17.87	$18.37	$17.69
2025-04-06	$17.87	$16.03	$17.91	$15.62
2025-04-07	$16.03	$16.68	$17.16	$14.66
2025-04-08	$16.68	$16.14	$17.72	$15.92
2025-04-09	$16.14	$18.44	$18.89	$15.60
2025-04-10	$18.44	$18.32	$18.44	$17.56
2025-04-11	$18.32	$19.13	$19.56	$18.31
2025-04-12	$19.13	$20.49	$21.02	$18.84
2025-04-13	$20.49	$19.57	$20.67	$19.28
2025-04-14	$19.57	$20.11	$20.66	$19.56
2025-04-15	$20.11	$19.02	$20.27	$18.96
2025-04-16	$19.02	$18.76	$19.27	$18.52
2025-04-17	$18.76	$19.05	$19.55	$18.70
2025-04-18	$19.05	$19.07	$19.33	$18.85
2025-04-19	$19.07	$19.89	$20.36	$19.03
2025-04-20	$19.89	$19.50	$20.03	$19.24
2025-04-21	$19.50	$19.93	$20.93	$19.50
2025-04-22	$19.93	$22.12	$22.30	$19.45
2025-04-23	$22.12	$22.35	$23.08	$21.89
2025-04-24	$22.35	$22.38	$22.63	$21.63
2025-04-25	$22.38	$22.18	$22.88	$21.78
2025-04-26	$22.18	$22.43	$22.99	$21.72
2025-04-27	$22.41	$21.74	$22.80	$21.67
2025-04-28	$21.74	$21.83	$22.43	$21.03
2025-04-29	$21.83	$21.58	$22.31	$21.27
2025-04-30	$21.58	$20.92	$21.94	$20.37
2025-05-01	$20.92	$21.64	$21.88	$20.82
2025-05-02	$21.64	$21.26	$22.19	$20.98
2025-05-03	$21.26	$20.53	$21.28	$20.49
2025-05-04	$20.53	$19.91	$20.64	$19.77
2025-05-05	$19.91	$19.68	$20.24	$19.30
2025-05-06	$19.68	$20.05	$20.12	$19.27
2025-05-07	$20.01	$19.53	$20.26	$19.08
2025-05-08	$19.55	$22.15	$22.16	$19.50
2025-05-09	$22.15	$23.28	$23.98	$21.96
2025-05-10	$23.28	$25.91	$25.98	$23.03
2025-05-11	$25.81	$24.79	$26.01	$24.16
2025-05-12	$24.79	$24.84	$26.82	$23.74
2025-05-13	$24.84	$25.73	$26.26	$23.47
2025-05-14	$25.73	$24.97	$26.53	$24.76
2025-05-15	$24.97	$23.51	$25.11	$22.95
2025-05-16	$23.51	$23.08	$24.05	$22.69
2025-05-17	$23.08	$22.18	$23.13	$21.97
2025-05-18	$22.18	$23.09	$23.86	$21.59
2025-05-19	$23.07	$22.27	$23.19	$21.27
2025-05-20	$22.27	$22.58	$22.82	$21.77
2025-05-21	$22.61	$23.18	$23.81	$22.17
2025-05-22	$23.18	$23.19	$23.20	$23.18
2025-05-23	$25.26	$23.07	$25.97	$22.93
2025-05-24	$23.07	$22.96	$23.48	$22.77
2025-05-25	$22.96	$23.45	$23.47	$22.04
2025-05-26	$23.45	$23.08	$24.02	$22.89
2025-05-27	$23.08	$23.39	$23.89	$22.53
2025-05-28	$23.39	$23.61	$23.77	$22.78
2025-05-29	$23.61	$22.24	$24.35	$22.18
2025-05-30	$22.24	$20.56	$22.34	$20.42
2025-05-31	$20.56	$20.81	$21.13	$19.79
2025-06-01	$20.81	$20.89	$20.97	$20.20
2025-06-02	$20.89	$21.16	$21.31	$20.24
2025-06-03	$21.16	$21.15	$21.71	$20.92
2025-06-04	$21.15	$20.10	$21.64	$20.09
2025-06-05	$20.10	$18.76	$20.55	$18.44
2025-06-06	$18.76	$18.76	$18.76	$18.76
2025-06-07	$19.66	$20.67	$21.13	$19.59
2025-06-08	$20.67	$20.67	$20.67	$20.66
2025-06-10	$21.96	$22.57	$22.58	$21.53
2025-06-11	$22.57	$21.58	$22.77	$21.34
2025-06-12	$21.58	$20.30	$21.62	$20.18
2025-06-13	$20.30	$19.42	$20.31	$18.50
2025-06-14	$19.42	$18.95	$19.43	$18.72
2025-06-15	$18.95	$18.94	$18.95	$18.94
2025-06-16	$19.11	$19.06	$20.00	$18.91
2025-06-17	$19.06	$18.60	$19.48	$18.14
2025-06-18	$18.60	$18.60	$18.60	$18.60
2025-06-19	$18.16	$18.06	$18.39	$17.65
2025-06-20	$18.06	$18.07	$18.07	$18.06
2025-06-21	$17.37	$16.83	$17.64	$16.33
2025-06-22	$16.83	$16.54	$17.11	$15.62
2025-06-23	$16.54	$18.08	$18.20	$16.27
2025-06-24	$18.08	$18.24	$18.50	$17.91
2025-06-25	$18.24	$17.55	$18.37	$17.43
2025-06-26	$17.58	$17.24	$18.02	$17.11
2025-06-27	$17.24	$17.59	$17.78	$17.03
2025-06-28	$17.59	$17.99	$18.08	$17.50
2025-06-29	$17.99	$18.75	$18.89	$17.81
2025-06-30	$18.75	$17.98	$18.88	$17.71
2025-07-01	$17.98	$17.11	$18.06	$16.97
2025-07-02	$17.11	$18.52	$18.83	$16.98
2025-07-03	$18.52	$18.55	$19.17	$18.35
2025-07-04	$18.55	$17.80	$18.88	$17.52
2025-07-05	$17.80	$17.80	$17.80	$17.80
2025-07-06	$17.92	$18.29	$18.61	$17.76
2025-07-07	$18.29	$18.00	$18.58	$17.81
2025-07-08	$18.00	$18.37	$18.48	$17.69
2025-07-09	$18.37	$19.51	$19.62	$18.10
2025-07-10	$19.51	$20.70	$20.78	$19.34
2025-07-11	$20.70	$20.68	$21.53	$20.34
2025-07-12	$20.68	$20.69	$21.08	$20.19
2025-07-13	$20.69	$21.21	$21.78	$20.68
2025-07-14	$21.21	$21.27	$22.08	$21.03
2025-07-15	$21.27	$22.51	$22.57	$20.40
2025-07-16	$22.51	$22.68	$23.03	$21.62
2025-07-17	$22.68	$23.92	$24.33	$22.04
2025-07-18	$23.92	$23.54	$25.04	$23.09
2025-07-19	$23.54	$23.53	$23.54	$23.53
2025-07-20	$24.51	$25.06	$25.56	$24.32
2025-07-21	$25.06	$25.06	$25.06	$25.05
2025-07-22	$25.44	$25.90	$26.09	$24.73
2025-07-23	$25.90	$23.96	$26.12	$23.17
2025-07-24	$23.96	$23.67	$24.45	$22.56
2025-07-25	$23.67	$24.00	$24.03	$22.87
2025-07-26	$24.00	$24.95	$25.77	$23.86
2025-07-27	$24.93	$25.97	$26.46	$24.76
2025-07-28	$26.06	$25.19	$27.38	$25.00
2025-07-29	$25.19	$25.16	$25.19	$25.16
2025-07-30	$24.37	$23.31	$24.50	$22.42
2025-07-31	$23.31	$22.48	$24.11	$22.40
2025-08-01	$22.48	$21.53	$22.58	$21.03
2025-08-02	$21.53	$20.85	$21.81	$20.66
2025-08-03	$20.85	$21.37	$21.54	$20.58
2025-08-04	$21.37	$23.11	$23.13	$21.35
2025-08-05	$23.11	$21.92	$23.13	$21.43
2025-08-06	$21.92	$22.23	$22.39	$21.57
2025-08-07	$22.23	$23.36	$23.37	$21.96
2025-08-08	$23.36	$23.81	$23.87	$23.03
2025-08-09	$23.81	$24.25	$24.80	$23.75
2025-08-10	$24.25	$23.84	$24.54	$23.27
2025-08-11	$23.84	$22.79	$24.61	$22.66
2025-08-12	$22.79	$24.67	$24.90	$22.75
2025-08-13	$24.67	$25.48	$25.70	$24.37
2025-08-14	$25.48	$25.49	$25.50	$25.47
2025-08-15	$23.67	$23.78	$25.67	$23.48
2025-08-16	$23.78	$24.32	$24.38	$23.58
2025-08-17	$24.32	$25.08	$25.68	$24.04
2025-08-18	$25.08	$23.70	$25.32	$23.37
2025-08-19	$23.70	$22.35	$24.06	$22.31
2025-08-20	$22.35	$23.45	$23.55	$22.25
2025-08-21	$23.45	$22.77	$23.63	$22.71
2025-08-22	$22.77	$25.24	$25.39	$22.20
2025-08-23	$25.24	$26.26	$26.74	$24.48
2025-08-24	$26.26	$25.82	$26.56	$24.93
2025-08-25	$25.82	$23.36	$25.98	$23.04
2025-08-26	$23.36	$24.17	$24.35	$23.10
2025-08-27	$24.17	$24.42	$25.32	$23.87
2025-08-28	$24.42	$24.93	$25.06	$24.13
2025-08-29	$24.93	$24.94	$24.94	$24.91
2025-09-02	$23.22	$24.46	$24.49	$23.03
2025-09-03	$24.46	$24.49	$24.51	$24.46
2025-09-04	$25.21	$24.22	$25.28	$24.19
2025-09-05	$24.22	$24.48	$25.09	$23.87
2025-09-06	$24.48	$24.46	$24.48	$24.46
2025-09-07	$24.38	$24.69	$24.94	$24.26
2025-09-08	$24.69	$25.27	$25.79	$24.53
2025-09-09	$25.27	$25.94	$26.35	$24.92
2025-09-10	$25.94	$25.96	$25.96	$25.94
2025-09-11	$29.48	$29.16	$29.99	$28.43
2025-09-12	$29.16	$29.16	$29.17	$29.15
2025-09-14	$30.11	$29.47	$30.65	$28.99
2025-09-15	$29.47	$29.45	$29.47	$29.44
2025-09-16	$29.83	$30.08	$30.98	$29.17
2025-09-17	$30.08	$30.09	$30.10	$30.07
2025-09-20	$33.76	$33.19	$34.13	$32.90
2025-09-21	$33.19	$33.17	$33.20	$33.17
2025-09-23	$33.90	$33.61	$36.17	$32.78
2025-09-24	$33.61	$33.60	$33.62	$33.60

Avalanche

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

ICO Details

)

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

ICO Status	Ongoing
Token Supply	720000000
Start Date	2020-07-08
End Date	2020-07-22
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.85
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	United States of America
Legal Advisers	N/A
Blog	N/A
White Paper	https://files.avalabs.org/papers/platform.pdf