ARK
Ark Rank 133
Website
Twitter
122,087,275 ARK
Buy / Sell
Get Wallet
Ark
Ark Price $ 0.2881
$ 0.2881
Ark 24h Vol
$2,764,254
$2,764,254
Ark Market Cap $35,174,586
$35,174,586
24h Vol
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Today Ark price in US dollars is currently
0.2881
USD, and if converted to Bitcoin is
0.00003114
BTC. A total of 122,087,275 ARK are currently circulating in the Market. Ark price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Ark have been traded on Crypto Exchanges. Get Ark's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ark
Symbol
ARK
Algorithm
DPoS
BTC Price
0.00003114 BTC
BTC Market
3,802 BTC
BTC 24h Vol
299 BTC
Total Coins Mined
122,087,275 ARK
1h
0.97 %
24h
-0.59 %
7d
-3.08 %
Twitter
Website
Share Ark Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2447000 | $0.2480000 | $0.2498000 | $0.2422000 |
| 2023-07-08 | $0.2480000 | $0.2472000 | $0.2481000 | $0.2442000 |
| 2023-07-09 | $0.2472000 | $0.2522000 | $0.2522000 | $0.2453000 |
| 2023-07-10 | $0.2522000 | $0.2525000 | $0.2543000 | $0.2491000 |
| 2023-07-11 | $0.2525000 | $0.2744000 | $0.3507000 | $0.2441000 |
| 2023-07-12 | $0.2744000 | $0.2740000 | $0.3248000 | $0.2646000 |
| 2023-07-13 | $0.2740000 | $0.2792000 | $0.3094000 | $0.1051000 |
| 2023-07-14 | $0.2792000 | $0.3245000 | $0.3497000 | $0.2599000 |
| 2023-07-15 | $0.3245000 | $0.3439000 | $0.6193000 | $0.3039000 |
| 2023-07-16 | $0.3439000 | $0.3155000 | $0.3612000 | $0.3034000 |
| 2023-07-17 | $0.3155000 | $0.2921000 | $0.3144000 | $0.2894000 |
| 2023-07-18 | $0.2921000 | $0.2774000 | $0.2983000 | $0.2747000 |
| 2023-07-19 | $0.2774000 | $0.2770000 | $0.2791000 | $0.2681000 |
| 2023-07-20 | $0.2770000 | $0.2740000 | $0.2769000 | $0.2740000 |
| 2023-07-21 | $0.2740000 | $0.2743000 | $0.2755000 | $0.2740000 |
| 2023-07-22 | $0.2743000 | $0.2803000 | $0.3036000 | $0.2294000 |
| 2023-07-23 | $0.2803000 | $0.2846000 | $0.3072000 | $0.2280000 |
| 2023-07-24 | $0.2846000 | $0.2673000 | $0.2763000 | $0.2632000 |
| 2023-07-25 | $0.2673000 | $0.2633000 | $0.2677000 | $0.2619000 |
| 2023-07-26 | $0.2633000 | $0.2656000 | $0.2738000 | $0.2642000 |
| 2023-07-27 | $0.2656000 | $0.2644000 | $0.2676000 | $0.2632000 |
| 2023-07-28 | $0.2644000 | $0.2700000 | $0.2712000 | $0.2641000 |
| 2023-07-29 | $0.2700000 | $0.2880000 | $0.3174000 | $0.2698000 |
| 2023-07-30 | $0.2880000 | $0.3113000 | $0.3912000 | $0.2873000 |
| 2023-07-31 | $0.3113000 | $0.2853000 | $0.3446000 | $0.2812000 |
| 2023-08-01 | $0.2853000 | $0.2971000 | $0.3123000 | $0.2900000 |
| 2023-08-02 | $0.2971000 | $0.2812000 | $0.2917000 | $0.2797000 |
| 2023-08-03 | $0.2812000 | $0.2807000 | $0.2833000 | $0.2772000 |
| 2023-08-04 | $0.2807000 | $0.2771000 | $0.2824000 | $0.2725000 |
| 2023-08-05 | $0.2771000 | $0.2928000 | $0.2998000 | $0.2768000 |
| 2023-08-06 | $0.2928000 | $0.2870000 | $0.2960000 | $0.2847000 |
| 2023-08-07 | $0.2870000 | $0.2822000 | $0.2886000 | $0.2796000 |
| 2023-08-08 | $0.2822000 | $0.2804000 | $0.2903000 | $0.2790000 |
| 2023-08-09 | $0.2804000 | $0.2794000 | $0.2794000 | $0.2767000 |
| 2023-08-10 | $0.2794000 | $0.2834000 | $0.2837000 | $0.2769000 |
| 2023-08-11 | $0.2834000 | $0.2829000 | $0.2840000 | $0.2817000 |
| 2023-08-12 | $0.2829000 | $0.2906000 | $0.3189000 | $0.2803000 |
| 2023-08-13 | $0.2906000 | $0.2896000 | $0.2931000 | $0.2875000 |
| 2023-08-14 | $0.2896000 | $0.3067000 | $0.3120000 | $0.2909000 |
| 2023-08-15 | $0.3067000 | $0.2879000 | $0.3043000 | $0.2879000 |
| 2023-08-16 | $0.2879000 | $0.2595000 | $0.2833000 | $0.2474000 |
| 2023-08-17 | $0.2595000 | $0.2344000 | $0.2488000 | $0.2328000 |
| 2023-08-18 | $0.2344000 | $0.2363000 | $0.2404000 | $0.2266000 |
| 2023-08-19 | $0.2363000 | $0.2479000 | $0.2865000 | $0.2364000 |
| 2023-08-20 | $0.2479000 | $0.2478000 | $0.2507000 | $0.2355000 |
| 2023-08-21 | $0.2478000 | $0.2453000 | $0.2477000 | $0.2409000 |
| 2023-08-22 | $0.2453000 | $0.2388000 | $0.2445000 | $0.2375000 |
| 2023-08-23 | $0.2388000 | $0.2424000 | $0.2429000 | $0.2411000 |
| 2023-08-24 | $0.2424000 | $0.2447000 | $0.2470000 | $0.2381000 |
| 2023-08-25 | $0.2447000 | $0.2433000 | $0.2467000 | $0.2373000 |
| 2023-08-26 | $0.2433000 | $0.2476000 | $0.2505000 | $0.2429000 |
| 2023-08-27 | $0.2476000 | $0.2476000 | $0.2515000 | $0.2458000 |
| 2023-08-28 | $0.2476000 | $0.2436000 | $0.2477000 | $0.2384000 |
| 2023-08-29 | $0.2436000 | $0.2512000 | $0.2587000 | $0.2446000 |
| 2023-08-30 | $0.2512000 | $0.2403000 | $0.2474000 | $0.2365000 |
| 2023-08-31 | $0.2403000 | $0.2339000 | $0.2352000 | $0.2243000 |
| 2023-09-01 | $0.2339000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2023-09-02 | $0.2327000 | $0.2670000 | $0.2962000 | $0.2276000 |
| 2023-09-03 | $0.2670000 | $0.3072000 | $0.3865000 | $0.2457000 |
| 2023-09-04 | $0.3072000 | $0.3059000 | $0.3276000 | $0.3000000 |
| 2023-09-05 | $0.3059000 | $0.3055000 | $0.3269000 | $0.3009000 |
| 2023-09-06 | $0.3055000 | $0.2902000 | $0.3052000 | $0.2851000 |
| 2023-09-07 | $0.2902000 | $0.3257000 | $0.3606000 | $0.2902000 |
| 2023-09-08 | $0.3257000 | $0.3187000 | $0.3316000 | $0.2047000 |
| 2023-09-09 | $0.3187000 | $0.2978000 | $0.3186000 | $0.2950000 |
| 2023-09-10 | $0.2978000 | $0.2751000 | $0.2973000 | $0.2630000 |
| 2023-09-11 | $0.2751000 | $0.2599000 | $0.2818000 | $0.2529000 |
| 2023-09-12 | $0.2599000 | $0.2674000 | $0.2687000 | $0.2540000 |
| 2023-09-13 | $0.2674000 | $0.2977000 | $0.3160000 | $0.2691000 |
| 2023-09-14 | $0.2977000 | $0.3073000 | $0.3126000 | $0.2836000 |
| 2023-09-15 | $0.3073000 | $0.3722000 | $0.3874000 | $0.3081000 |
| 2023-09-16 | $0.3722000 | $0.4817000 | $0.5269000 | $0.3311000 |
| 2023-09-17 | $0.4817000 | $0.4365000 | $0.5803000 | $0.4118000 |
| 2023-09-18 | $0.4365000 | $0.4741000 | $0.5201000 | $0.4265000 |
| 2023-09-19 | $0.4741000 | $0.6233000 | $0.6696000 | $0.4820000 |
| 2023-09-20 | $0.6233000 | $0.6489000 | $0.7300000 | $0.6103000 |
| 2023-09-21 | $0.6489000 | $0.5709000 | $0.6490000 | $0.4734000 |
| 2023-09-22 | $0.5709000 | $0.6183000 | $0.6345000 | $0.5431000 |
| 2023-09-23 | $0.6183000 | $0.5828000 | $0.6346000 | $0.5657000 |
| 2023-09-24 | $0.5828000 | $0.4940000 | $0.5770000 | $0.4641000 |
| 2023-09-25 | $0.4940000 | $0.5086000 | $0.5302000 | $0.4752000 |
| 2023-09-26 | $0.5086000 | $0.5444000 | $0.5444000 | $0.5070000 |
| 2023-09-27 | $0.5444000 | $0.5491000 | $0.5852000 | $0.4415000 |
| 2023-09-28 | $0.5491000 | $0.5454000 | $0.5646000 | $0.5330000 |
| 2023-09-29 | $0.5454000 | $0.5218000 | $0.5473000 | $0.5097000 |
| 2023-09-30 | $0.5218000 | $0.4759000 | $0.5253000 | $0.3969000 |
| 2023-10-01 | $0.4759000 | $0.5252000 | $0.5381000 | $0.4941000 |
| 2023-10-02 | $0.5252000 | $0.4874000 | $0.5160000 | $0.4789000 |
| 2023-10-03 | $0.4874000 | $0.4542000 | $0.4866000 | $0.4542000 |
| 2023-10-04 | $0.4542000 | $0.4369000 | $0.4602000 | $0.4130000 |
| 2023-10-05 | $0.4369000 | $0.4707000 | $0.4819000 | $0.4307000 |
| 2023-10-06 | $0.4707000 | $0.5598000 | $0.5986000 | $0.4798000 |
| 2023-10-07 | $0.5598000 | $0.5357000 | $0.5642000 | $0.5195000 |
| 2023-10-08 | $0.5357000 | $0.4874000 | $0.5349000 | $0.4824000 |
| 2023-10-09 | $0.4874000 | $0.5031000 | $0.5086000 | $0.4722000 |
| 2023-10-10 | $0.5031000 | $0.4797000 | $0.5000000 | $0.4726000 |
| 2023-10-11 | $0.4797000 | $0.4798000 | $0.4799000 | $0.4795000 |
| 2023-10-12 | $0.4684000 | $0.4955000 | $0.5022000 | $0.4452000 |
| 2023-10-13 | $0.4955000 | $0.5074000 | $0.5125000 | $0.4967000 |
| 2023-10-14 | $0.5074000 | $0.4947000 | $0.5076000 | $0.4888000 |
| 2023-10-15 | $0.4947000 | $0.5357000 | $0.5457000 | $0.4857000 |
| 2023-10-16 | $0.5357000 | $0.5133000 | $0.5872000 | $0.4894000 |
| 2023-10-17 | $0.5133000 | $0.4906000 | $0.5165000 | $0.4699000 |
| 2023-10-18 | $0.4906000 | $0.4603000 | $0.5102000 | $0.4586000 |
| 2023-10-19 | $0.4603000 | $0.4385000 | $0.4781000 | $0.4356000 |
| 2023-10-20 | $0.4385000 | $0.4435000 | $0.4545000 | $0.4405000 |
| 2023-10-21 | $0.4435000 | $0.4584000 | $0.4602000 | $0.4447000 |
| 2023-10-22 | $0.4584000 | $0.4512000 | $0.4614000 | $0.4449000 |
| 2023-10-23 | $0.4512000 | $0.4605000 | $0.4989000 | $0.4605000 |
| 2023-10-24 | $0.4605000 | $0.4444000 | $0.4722000 | $0.4383000 |
| 2023-10-25 | $0.4444000 | $0.4523000 | $0.4627000 | $0.4458000 |
| 2023-10-26 | $0.4523000 | $0.4608000 | $0.4666000 | $0.4413000 |
| 2023-10-27 | $0.4608000 | $0.5286000 | $0.5774000 | $0.4574000 |
| 2023-10-28 | $0.5286000 | $0.5349000 | $0.5519000 | $0.5253000 |
| 2023-10-29 | $0.5349000 | $0.7311000 | $0.7750000 | $0.5308000 |
| 2023-10-30 | $0.7311000 | $0.9745000 | $1.07 | $0.7137000 |
| 2023-10-31 | $0.9745000 | $1.02 | $1.10 | $0.8956000 |
| 2023-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-02 | $1.01 | $0.9991000 | $1.13 | $0.9621000 |
| 2023-11-03 | $0.9991000 | $0.9965000 | $0.9993000 | $0.9965000 |
| 2023-11-07 | $1.44 | $1.41 | $1.50 | $1.36 |
| 2023-11-08 | $1.41 | $1.41 | $1.54 | $1.37 |
| 2023-11-09 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2023-11-10 | $1.42 | $1.77 | $1.86 | $1.45 |
| 2023-11-11 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2023-11-16 | $1.64 | $1.54 | $1.63 | $1.45 |
| 2023-11-17 | $1.52 | $1.61 | $1.66 | $1.45 |
| 2023-11-18 | $1.61 | $1.50 | $1.76 | $1.45 |
| 2023-11-19 | $1.50 | $1.57 | $1.59 | $1.44 |
| 2023-11-20 | $1.57 | $1.58 | $1.73 | $1.55 |
| 2023-11-21 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2023-11-22 | $1.52 | $1.59 | $1.76 | $1.57 |
| 2023-11-23 | $1.59 | $1.53 | $1.61 | $1.47 |
| 2023-11-24 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2023-11-25 | $1.61 | $1.57 | $1.63 | $1.53 |
| 2023-11-26 | $1.55 | $1.55 | $1.55 | $1.53 |
| 2023-11-27 | $1.33 | $1.15 | $1.35 | $1.11 |
| 2023-11-28 | $1.15 | $1.12 | $1.15 | $1.04 |
| 2023-11-29 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2023-11-30 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-12-01 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-12-02 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2023-12-03 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2023-12-04 | $1.11 | $1.11 | $1.16 | $0.9961000 |
| 2023-12-05 | $1.11 | $1.06 | $1.11 | $1.02 |
| 2023-12-06 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-12-07 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-12-08 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-12-10 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2023-12-11 | $1.06 | $0.9536000 | $1.07 | $0.8886000 |
| 2023-12-12 | $0.9536000 | $0.9534000 | $0.9552000 | $0.9506000 |
| 2023-12-13 | $0.9282000 | $0.9521000 | $0.9624000 | $0.9311000 |
| 2023-12-14 | $0.9521000 | $0.9828000 | $0.9828000 | $0.9458000 |
| 2023-12-15 | $0.9846000 | $1.02 | $1.02 | $0.9833000 |
| 2023-12-17 | $0.9953000 | $0.9465000 | $0.9771000 | $0.9465000 |
| 2023-12-18 | $0.9488000 | $0.9602000 | $0.9971000 | $0.8650000 |
| 2023-12-19 | $0.9520000 | $0.9350000 | $0.9472000 | $0.9307000 |
| 2023-12-20 | $0.9350000 | $0.9533000 | $0.9703000 | $0.9424000 |
| 2023-12-21 | $0.9568000 | $0.9556000 | $0.9583000 | $0.9553000 |
| 2023-12-22 | $0.9745000 | $0.9743000 | $0.9933000 | $0.9365000 |
| 2023-12-23 | $0.9794000 | $0.9793000 | $0.9809000 | $0.9793000 |
| 2023-12-25 | $0.9900000 | $1.02 | $1.03 | $1.00 |
| 2023-12-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-27 | $0.9715000 | $0.9776000 | $1.00 | $0.9646000 |
| 2023-12-28 | $0.9773000 | $0.9768000 | $0.9774000 | $0.9763000 |
| 2023-12-29 | $0.9706000 | $0.9353000 | $0.9589000 | $0.9269000 |
| 2023-12-30 | $0.9353000 | $0.9382000 | $0.9601000 | $0.9327000 |
| 2023-12-31 | $0.9436000 | $0.9453000 | $0.9453000 | $0.9436000 |
| 2024-01-01 | $0.9280000 | $0.9653000 | $0.9731000 | $0.9219000 |
| 2024-01-02 | $0.9653000 | $0.9810000 | $0.9965000 | $0.9507000 |
| 2024-01-03 | $0.9777000 | $0.8532000 | $0.9394000 | $0.7847000 |
| 2024-01-04 | $0.8532000 | $0.8406000 | $0.8857000 | $0.8406000 |
| 2024-01-05 | $0.8406000 | $0.8200000 | $0.8553000 | $0.7957000 |
| 2024-01-06 | $0.8200000 | $0.7918000 | $0.8177000 | $0.7870000 |
| 2024-01-07 | $0.7918000 | $0.7278000 | $0.8012000 | $0.7278000 |
| 2024-01-08 | $0.7190000 | $0.7210000 | $0.7210000 | $0.7190000 |
| 2024-01-09 | $0.7335000 | $0.6965000 | $0.7209000 | $0.6642000 |
| 2024-01-10 | $0.6992000 | $0.8099000 | $0.8699000 | $0.6842000 |
| 2024-01-11 | $0.8099000 | $0.8162000 | $0.8186000 | $0.8075000 |
| 2024-01-17 | $0.8022000 | $0.7851000 | $0.7997000 | $0.7851000 |
| 2024-01-18 | $0.7851000 | $0.8043000 | $0.8200000 | $0.7584000 |
| 2024-01-19 | $0.8075000 | $0.8081000 | $0.8081000 | $0.8038000 |
| 2024-01-20 | $0.7876000 | $0.7623000 | $0.7885000 | $0.7585000 |
| 2024-01-21 | $0.7640000 | $0.7614000 | $0.7656000 | $0.7574000 |
| 2024-01-22 | $0.7620000 | $0.7118000 | $0.7245000 | $0.7023000 |
| 2024-01-23 | $0.7118000 | $0.6855000 | $0.7186000 | $0.6580000 |
| 2024-01-24 | $0.6855000 | $0.8108000 | $1.05 | $0.6890000 |
| 2024-01-25 | $0.8204000 | $0.9097000 | $1.20 | $0.8110000 |
| 2024-01-26 | $0.8947000 | $0.8669000 | $0.9944000 | $0.8648000 |
| 2024-01-27 | $0.8669000 | $0.8429000 | $0.8808000 | $0.8421000 |
| 2024-01-28 | $0.8429000 | $0.8771000 | $0.8881000 | $0.8154000 |
| 2024-01-29 | $0.8771000 | $0.8860000 | $0.9306000 | $0.8743000 |
| 2024-01-30 | $0.8840000 | $0.8969000 | $0.8996000 | $0.8840000 |
| 2024-02-02 | $0.8653000 | $0.8563000 | $0.8775000 | $0.8494000 |
| 2024-02-03 | $0.8563000 | $0.8363000 | $0.8544000 | $0.8295000 |
| 2024-02-04 | $0.8363000 | $0.8165000 | $0.8340000 | $0.8118000 |
| 2024-02-05 | $0.8206000 | $0.8227000 | $0.8232000 | $0.8206000 |
| 2024-02-07 | $0.8437000 | $0.8562000 | $0.8886000 | $0.8549000 |
| 2024-02-08 | $0.8562000 | $0.8431000 | $0.8794000 | $0.8422000 |
| 2024-02-09 | $0.8469000 | $0.8451000 | $0.8503000 | $0.8451000 |
| 2024-02-10 | $0.8544000 | $0.8813000 | $0.9019000 | $0.8651000 |
| 2024-02-11 | $0.8813000 | $0.8773000 | $0.8913000 | $0.8768000 |
| 2024-02-12 | $0.8773000 | $0.8769000 | $0.8777000 | $0.8762000 |
| 2024-02-13 | $0.8900000 | $0.8698000 | $0.8892000 | $0.8673000 |
| 2024-02-14 | $0.8698000 | $0.8762000 | $0.9109000 | $0.8731000 |
| 2024-02-15 | $0.8762000 | $0.8865000 | $0.8881000 | $0.8694000 |
| 2024-02-16 | $0.8865000 | $0.9384000 | $0.9515000 | $0.8873000 |
| 2024-02-17 | $0.9384000 | $0.9388000 | $0.9533000 | $0.9125000 |
| 2024-02-18 | $0.9436000 | $0.9398000 | $0.9484000 | $0.9398000 |
| 2024-02-19 | $0.9536000 | $0.9574000 | $0.9574000 | $0.9347000 |
| 2024-02-20 | $0.9574000 | $0.9367000 | $0.9774000 | $0.9215000 |
| 2024-02-21 | $0.9367000 | $0.8826000 | $0.9396000 | $0.8613000 |
| 2024-02-22 | $0.8826000 | $0.8510000 | $0.8725000 | $0.8371000 |
| 2024-02-23 | $0.8510000 | $0.8317000 | $0.8424000 | $0.8195000 |
| 2024-02-24 | $0.8317000 | $0.8320000 | $0.8328000 | $0.8315000 |
| 2024-02-25 | $0.8505000 | $0.8473000 | $0.8556000 | $0.8390000 |
| 2024-02-26 | $0.8533000 | $0.8503000 | $0.8535000 | $0.8503000 |
| 2024-02-27 | $0.8608000 | $0.8658000 | $0.9023000 | $0.8384000 |
| 2024-02-28 | $0.8658000 | $0.8662000 | $0.8666000 | $0.8656000 |
| 2024-02-29 | $0.8563000 | $0.8730000 | $0.8932000 | $0.8339000 |
| 2024-03-01 | $0.8730000 | $0.9777000 | $0.9845000 | $0.8909000 |
| 2024-03-02 | $0.9777000 | $1.02 | $1.02 | $0.9529000 |
| 2024-03-03 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-03-07 | $0.9950000 | $1.06 | $1.06 | $1.01 |
| 2024-03-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-03-10 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-12 | $1.15 | $1.19 | $1.19 | $1.09 |
| 2024-03-13 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2024-03-14 | $1.26 | $1.23 | $1.25 | $1.15 |
| 2024-03-15 | $1.23 | $1.14 | $1.20 | $1.10 |
| 2024-03-16 | $1.14 | $1.00 | $1.07 | $0.9815000 |
| 2024-03-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-18 | $1.04 | $0.9715000 | $1.02 | $0.9580000 |
| 2024-03-19 | $0.9714000 | $0.9853000 | $0.9917000 | $0.9714000 |
| 2024-03-20 | $0.8818000 | $0.9683000 | $0.9900000 | $0.9446000 |
| 2024-03-21 | $0.9683000 | $1.05 | $1.07 | $0.9346000 |
| 2024-03-22 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-03-23 | $0.9949000 | $0.9997000 | $1.01 | $0.9863000 |
| 2024-03-24 | $1.00 | $1.04 | $1.05 | $0.9908000 |
| 2024-03-25 | $1.04 | $1.08 | $1.10 | $1.04 |
| 2024-03-26 | $1.08 | $1.13 | $1.13 | $1.08 |
| 2024-03-27 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-03-29 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2024-03-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-31 | $1.06 | $0.9550000 | $1.18 | $0.9546000 |
| 2024-04-01 | $1.09 | $1.01 | $1.08 | $0.7700000 |
| 2024-04-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-03 | $0.9336000 | $0.9231000 | $0.9423000 | $0.9119000 |
| 2024-04-04 | $0.9231000 | $0.9246000 | $0.9246000 | $0.9216000 |
| 2024-04-05 | $0.9580000 | $0.9426000 | $0.9575000 | $0.9297000 |
| 2024-04-06 | $0.9426000 | $0.9420000 | $0.9433000 | $0.9415000 |
| 2024-04-07 | $0.9662000 | $0.9620000 | $0.9731000 | $0.9551000 |
| 2024-04-08 | $0.9630000 | $0.9623000 | $0.9641000 | $0.9623000 |
| 2024-04-10 | $0.9616000 | $0.9471000 | $0.9824000 | $0.9429000 |
| 2024-04-11 | $0.9471000 | $0.9363000 | $0.9454000 | $0.9250000 |
| 2024-04-12 | $0.9433000 | $0.9427000 | $0.9438000 | $0.9420000 |
| 2024-04-15 | $0.7616000 | $0.7163000 | $0.7442000 | $0.6992000 |
| 2024-04-16 | $0.7163000 | $0.7148000 | $0.7302000 | $0.7053000 |
| 2024-04-17 | $0.7148000 | $0.6956000 | $0.7121000 | $0.6784000 |
| 2024-04-18 | $0.6924000 | $0.6955000 | $0.6967000 | $0.6918000 |
| 2024-04-20 | $0.7387000 | $0.8070000 | $0.8194000 | $0.7499000 |
| 2024-04-21 | $0.8032000 | $0.8001000 | $0.8032000 | $0.7976000 |
| 2024-04-24 | $0.8614000 | $0.8059000 | $0.8509000 | $0.8052000 |
| 2024-04-25 | $0.8059000 | $0.8280000 | $0.8699000 | $0.7752000 |
| 2024-04-26 | $0.8280000 | $0.8186000 | $0.8492000 | $0.7854000 |
| 2024-04-27 | $0.8188000 | $0.8212000 | $0.8212000 | $0.8188000 |
| 2024-04-28 | $0.8088000 | $0.7895000 | $0.8122000 | $0.7895000 |
| 2024-04-29 | $0.7895000 | $0.7987000 | $0.8032000 | $0.7828000 |
| 2024-04-30 | $0.7804000 | $0.7779000 | $0.7814000 | $0.7779000 |
| 2024-05-02 | $0.7384000 | $0.7610000 | $0.7799000 | $0.7421000 |
| 2024-05-03 | $0.7610000 | $0.7611000 | $0.7614000 | $0.7608000 |
| 2024-05-04 | $0.7928000 | $0.8078000 | $0.8103000 | $0.8001000 |
| 2024-05-05 | $0.8078000 | $0.8087000 | $0.8099000 | $0.8078000 |
| 2024-05-06 | $0.8265000 | $0.8050000 | $0.8450000 | $0.8010000 |
| 2024-05-07 | $0.8067000 | $0.7871000 | $0.7971000 | $0.7797000 |
| 2024-05-08 | $0.7884000 | $0.7883000 | $0.7888000 | $0.7879000 |
| 2024-05-09 | $0.7941000 | $0.8345000 | $0.8440000 | $0.8143000 |
| 2024-05-10 | $0.8294000 | $0.8566000 | $0.8623000 | $0.8020000 |
| 2024-05-11 | $0.8566000 | $0.8374000 | $0.9534000 | $0.8341000 |
| 2024-05-12 | $0.8374000 | $0.7983000 | $0.8374000 | $0.7854000 |
| 2024-05-13 | $0.7983000 | $0.7992000 | $0.7992000 | $0.7979000 |
| 2024-05-14 | $0.8054000 | $0.8077000 | $0.8889000 | $0.7788000 |
| 2024-05-15 | $0.8057000 | $0.8267000 | $0.8685000 | $0.8228000 |
| 2024-05-16 | $0.8308000 | $0.8300000 | $0.8322000 | $0.8300000 |
| 2024-05-17 | $0.8209000 | $0.8375000 | $0.8462000 | $0.8314000 |
| 2024-05-18 | $0.8315000 | $0.8307000 | $0.8316000 | $0.8307000 |
| 2024-05-20 | $0.7926000 | $0.8579000 | $0.9014000 | $0.8450000 |
| 2024-05-21 | $0.8579000 | $0.8466000 | $0.8676000 | $0.8284000 |
| 2024-05-22 | $0.8466000 | $0.8309000 | $0.8350000 | $0.8170000 |
| 2024-05-23 | $0.8284000 | $0.8315000 | $0.8316000 | $0.8280000 |
| 2024-05-24 | $0.8235000 | $0.8281000 | $0.8473000 | $0.8240000 |
| 2024-05-25 | $0.8274000 | $0.8274000 | $0.8285000 | $0.8223000 |
| 2024-05-27 | $0.8198000 | $0.8361000 | $0.8451000 | $0.8181000 |
| 2024-05-28 | $0.8361000 | $0.8330000 | $0.8412000 | $0.8186000 |
| 2024-05-29 | $0.8366000 | $0.8371000 | $0.8371000 | $0.8361000 |
| 2024-05-30 | $0.8400000 | $0.8154000 | $0.8564000 | $0.8120000 |
| 2024-05-31 | $0.8168000 | $0.8150000 | $0.8168000 | $0.8146000 |
| 2024-06-01 | $0.8051000 | $0.8133000 | $0.8350000 | $0.7978000 |
| 2024-06-02 | $0.8133000 | $0.7878000 | $0.8149000 | $0.7871000 |
| 2024-06-03 | $0.7878000 | $0.7912000 | $0.8070000 | $0.7836000 |
| 2024-06-04 | $0.7896000 | $0.7874000 | $0.7897000 | $0.7860000 |
| 2024-06-05 | $0.7718000 | $0.7915000 | $0.7987000 | $0.7738000 |
| 2024-06-06 | $0.7932000 | $0.8103000 | $0.8353000 | $0.7788000 |
| 2024-06-07 | $0.8103000 | $0.8077000 | $0.8103000 | $0.8052000 |
| 2024-06-08 | $0.7916000 | $0.7584000 | $0.8515000 | $0.7539000 |
| 2024-06-09 | $0.7584000 | $0.7558000 | $0.7584000 | $0.7558000 |
| 2024-06-13 | $0.8705000 | $0.7834000 | $0.8804000 | $0.7802000 |
| 2024-06-14 | $0.7789000 | $0.8205000 | $0.8205000 | $0.7670000 |
| 2024-06-15 | $0.8205000 | $0.8075000 | $0.8386000 | $0.8075000 |
| 2024-06-16 | $0.8110000 | $0.8346000 | $0.8418000 | $0.7808000 |
| 2024-06-17 | $0.8349000 | $0.7200000 | $0.8330000 | $0.7147000 |
| 2024-06-18 | $0.7156000 | $0.7103000 | $0.7166000 | $0.7084000 |
| 2024-06-19 | $0.6031000 | $0.5947000 | $0.6185000 | $0.5769000 |
| 2024-06-20 | $0.5947000 | $0.5684000 | $0.6095000 | $0.5651000 |
| 2024-06-21 | $0.5684000 | $0.5706000 | $0.5714000 | $0.5671000 |
| 2024-06-23 | $0.5347000 | $0.4964000 | $0.5516000 | $0.4913000 |
| 2024-06-24 | $0.4928000 | $0.4719000 | $0.4798000 | $0.4484000 |
| 2024-06-25 | $0.4714000 | $0.4708000 | $0.4714000 | $0.4707000 |
| 2024-06-26 | $0.4789000 | $0.4434000 | $0.4714000 | $0.4343000 |
| 2024-06-27 | $0.4434000 | $0.4370000 | $0.4665000 | $0.4351000 |
| 2024-06-28 | $0.4370000 | $0.4271000 | $0.4440000 | $0.4235000 |
| 2024-06-29 | $0.4271000 | $0.4196000 | $0.4470000 | $0.4166000 |
| 2024-06-30 | $0.4202000 | $0.4210000 | $0.4210000 | $0.4202000 |
| 2024-07-01 | $0.4294000 | $0.4223000 | $0.4330000 | $0.4223000 |
| 2024-07-02 | $0.4242000 | $0.4247000 | $0.4264000 | $0.4239000 |
| 2024-07-05 | $0.3257000 | $0.3206000 | $0.3240000 | $0.2946000 |
| 2024-07-06 | $0.3206000 | $0.3414000 | $0.3501000 | $0.3286000 |
| 2024-07-07 | $0.3414000 | $0.3369000 | $0.3503000 | $0.3218000 |
| 2024-07-08 | $0.3369000 | $0.3255000 | $0.3488000 | $0.3221000 |
| 2024-07-09 | $0.3298000 | $0.3277000 | $0.3298000 | $0.3271000 |
| 2024-07-10 | $0.3233000 | $0.3175000 | $0.3227000 | $0.3129000 |
| 2024-07-11 | $0.3175000 | $0.3103000 | $0.3177000 | $0.3062000 |
| 2024-07-12 | $0.3135000 | $0.3139000 | $0.3150000 | $0.3134000 |
| 2024-07-17 | $0.3352000 | $0.3500000 | $0.3525000 | $0.3282000 |
| 2024-07-18 | $0.3500000 | $0.3711000 | $0.3749000 | $0.3487000 |
| 2024-07-19 | $0.3708000 | $0.4155000 | $0.4298000 | $0.3673000 |
| 2024-07-20 | $0.4169000 | $0.4104000 | $0.4231000 | $0.4043000 |
| 2024-07-21 | $0.4104000 | $0.4091000 | $0.4166000 | $0.4002000 |
| 2024-07-22 | $0.4091000 | $0.3845000 | $0.4061000 | $0.3838000 |
| 2024-07-23 | $0.3872000 | $0.3867000 | $0.3879000 | $0.3864000 |
| 2024-07-24 | $0.3712000 | $0.3681000 | $0.3792000 | $0.3641000 |
| 2024-07-25 | $0.3681000 | $0.3579000 | $0.3711000 | $0.3500000 |
| 2024-07-26 | $0.3579000 | $0.3906000 | $0.3919000 | $0.3661000 |
| 2024-07-27 | $0.3915000 | $0.4023000 | $0.4179000 | $0.3621000 |
| 2024-07-28 | $0.4023000 | $0.3940000 | $0.4023000 | $0.3516000 |
| 2024-07-29 | $0.3940000 | $0.3906000 | $0.3960000 | $0.3902000 |
| 2024-07-31 | $0.3706000 | $0.3774000 | $0.3812000 | $0.3599000 |
| 2024-08-01 | $0.3774000 | $0.3769000 | $0.3781000 | $0.3761000 |
| 2024-08-02 | $0.3611000 | $0.3329000 | $0.3562000 | $0.3323000 |
| 2024-08-03 | $0.3329000 | $0.3339000 | $0.3344000 | $0.3324000 |
| 2024-08-04 | $0.3240000 | $0.2977000 | $0.3145000 | $0.2936000 |
| 2024-08-05 | $0.2973000 | $0.2983000 | $0.2983000 | $0.2965000 |
| 2024-08-06 | $0.2718000 | $0.2859000 | $0.2949000 | $0.2814000 |
| 2024-08-07 | $0.2859000 | $0.2795000 | $0.2894000 | $0.2795000 |
| 2024-08-08 | $0.2801000 | $0.3159000 | $0.3215000 | $0.3079000 |
| 2024-08-09 | $0.3138000 | $0.3352000 | $0.3585000 | $0.3115000 |
| 2024-08-10 | $0.3352000 | $0.3494000 | $0.3608000 | $0.3289000 |
| 2024-08-11 | $0.3541000 | $0.3165000 | $0.3412000 | $0.3148000 |
| 2024-08-12 | $0.3147000 | $0.3174000 | $0.3181000 | $0.3147000 |
| 2024-08-13 | $0.3241000 | $0.3255000 | $0.3358000 | $0.3249000 |
| 2024-08-14 | $0.3255000 | $0.3176000 | $0.3181000 | $0.3088000 |
| 2024-08-15 | $0.3176000 | $0.3131000 | $0.3171000 | $0.3073000 |
| 2024-08-16 | $0.3131000 | $0.3033000 | $0.3204000 | $0.3033000 |
| 2024-08-17 | $0.3057000 | $0.3056000 | $0.3057000 | $0.3049000 |
| 2024-08-18 | $0.3100000 | $0.3132000 | $0.3150000 | $0.3010000 |
| 2024-08-19 | $0.3132000 | $0.3199000 | $0.3205000 | $0.3140000 |
| 2024-08-20 | $0.3206000 | $0.3203000 | $0.3207000 | $0.3199000 |
| 2024-08-21 | $0.3223000 | $0.3309000 | $0.3340000 | $0.3279000 |
| 2024-08-22 | $0.3323000 | $0.3322000 | $0.3326000 | $0.3318000 |
| 2024-08-23 | $0.3376000 | $0.3557000 | $0.3595000 | $0.3525000 |
| 2024-08-24 | $0.3557000 | $0.3562000 | $0.3568000 | $0.3555000 |
| 2024-08-25 | $0.3588000 | $0.3522000 | $0.3605000 | $0.3451000 |
| 2024-08-26 | $0.3527000 | $0.3543000 | $0.3543000 | $0.3526000 |
| 2024-08-27 | $0.3306000 | $0.3114000 | $0.3385000 | $0.3051000 |
| 2024-08-28 | $0.3121000 | $0.3070000 | $0.3129000 | $0.3047000 |
| 2024-08-29 | $0.3081000 | $0.3089000 | $0.3090000 | $0.3076000 |
| 2025-01-24 | $0.5238000 | $0.5264000 | $0.5411000 | $0.5117000 |
| 2025-01-25 | $0.5264000 | $0.5394000 | $0.5404000 | $0.5142000 |
| 2025-01-26 | $0.5394000 | $0.5375000 | $0.5478000 | $0.5262000 |
| 2025-01-27 | $0.5375000 | $0.5399000 | $0.5405000 | $0.5355000 |
| 2025-01-28 | $0.5165000 | $0.4892000 | $0.5186000 | $0.4882000 |
| 2025-01-29 | $0.4892000 | $0.4990000 | $0.5115000 | $0.4949000 |
| 2025-01-30 | $0.4990000 | $0.4985000 | $0.4995000 | $0.4977000 |
| 2025-02-01 | $0.5018000 | $0.4699000 | $0.5041000 | $0.4689000 |
| 2025-02-02 | $0.4622000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2025-02-04 | $0.4200000 | $0.4024000 | $0.4200000 | $0.3888000 |
| 2025-02-05 | $0.4000000 | $0.3952000 | $0.4068000 | $0.3914000 |
| 2025-02-06 | $0.3952000 | $0.3768000 | $0.3980000 | $0.3729000 |
| 2025-02-07 | $0.3766000 | $0.3726000 | $0.3852000 | $0.3697000 |
| 2025-02-08 | $0.3726000 | $0.3717000 | $0.3726000 | $0.3709000 |
| 2025-02-09 | $0.4004000 | $0.4033000 | $0.4120000 | $0.3975000 |
| 2025-02-10 | $0.4033000 | $0.4074000 | $0.4103000 | $0.3957000 |
| 2025-02-11 | $0.4074000 | $0.4172000 | $0.4173000 | $0.4068000 |
| 2025-02-12 | $0.3877000 | $0.3997000 | $0.3997000 | $0.3826000 |
| 2025-02-13 | $0.3997000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2025-02-14 | $0.3933000 | $0.3900000 | $0.3998000 | $0.3881000 |
| 2025-02-15 | $0.3900000 | $0.3836000 | $0.3914000 | $0.3806000 |
| 2025-02-16 | $0.3836000 | $0.3827000 | $0.3838000 | $0.3825000 |
| 2025-02-17 | $0.4097000 | $0.4856000 | $0.7251000 | $0.3986000 |
| 2025-02-18 | $0.4856000 | $0.4287000 | $0.4883000 | $0.4150000 |
| 2025-02-19 | $0.4324000 | $0.4420000 | $0.4423000 | $0.4320000 |
| 2025-02-20 | $0.5112000 | $0.4937000 | $0.5655000 | $0.4858000 |
| 2025-02-21 | $0.4937000 | $0.4882000 | $0.4948000 | $0.4768000 |
| 2025-02-22 | $0.4779000 | $0.4732000 | $0.5148000 | $0.4588000 |
| 2025-02-23 | $0.4732000 | $0.4794000 | $0.5170000 | $0.4660000 |
| 2025-02-24 | $0.4794000 | $0.4229000 | $0.4559000 | $0.4229000 |
| 2025-02-25 | $0.4229000 | $0.4315000 | $0.4377000 | $0.4058000 |
| 2025-02-26 | $0.4315000 | $0.4321000 | $0.4328000 | $0.4306000 |
| 2025-02-27 | $0.4131000 | $0.4114000 | $0.4174000 | $0.4089000 |
| 2025-02-28 | $0.4114000 | $0.4005000 | $0.4132000 | $0.3988000 |
| 2025-03-01 | $0.4005000 | $0.4011000 | $0.4013000 | $0.4003000 |
| 2025-03-02 | $0.3976000 | $0.4195000 | $0.4374000 | $0.4035000 |
| 2025-03-03 | $0.4195000 | $0.3438000 | $0.3851000 | $0.3421000 |
| 2025-03-04 | $0.3438000 | $0.3455000 | $0.3516000 | $0.3394000 |
| 2025-03-05 | $0.3455000 | $0.3697000 | $0.3751000 | $0.3498000 |
| 2025-03-06 | $0.3697000 | $0.3750000 | $0.3921000 | $0.3606000 |
| 2025-03-07 | $0.3750000 | $0.3670000 | $0.3714000 | $0.3540000 |
| 2025-03-08 | $0.3670000 | $0.3570000 | $0.3656000 | $0.3509000 |
| 2025-03-09 | $0.3570000 | $0.3148000 | $0.3350000 | $0.3067000 |
| 2025-03-10 | $0.3148000 | $0.3162000 | $0.3175000 | $0.3147000 |
| 2025-03-12 | $0.3259000 | $0.3280000 | $0.3330000 | $0.3204000 |
| 2025-03-13 | $0.3280000 | $0.3235000 | $0.3292000 | $0.3105000 |
| 2025-03-14 | $0.3235000 | $0.3393000 | $0.3477000 | $0.3335000 |
| 2025-03-15 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2025-03-16 | $0.3450000 | $0.3253000 | $0.3410000 | $0.3245000 |
| 2025-03-17 | $0.3253000 | $0.3479000 | $0.3495000 | $0.3311000 |
| 2025-03-18 | $0.3473000 | $0.3453000 | $0.3818000 | $0.3353000 |
| 2025-03-19 | $0.3453000 | $0.3537000 | $0.3540000 | $0.3453000 |
| 2025-03-20 | $0.3684000 | $0.3527000 | $0.3578000 | $0.3460000 |
| 2025-03-21 | $0.3527000 | $0.3532000 | $0.3534000 | $0.3524000 |
| 2025-03-22 | $0.3365000 | $0.3475000 | $0.3628000 | $0.3365000 |
| 2025-03-23 | $0.3446000 | $0.3392000 | $0.3538000 | $0.3375000 |
| 2025-03-24 | $0.3392000 | $0.3443000 | $0.3478000 | $0.3382000 |
| 2025-03-25 | $0.3443000 | $0.3443000 | $0.3455000 | $0.3443000 |
| 2025-03-26 | $0.3564000 | $0.3506000 | $0.3656000 | $0.3501000 |
| 2025-03-27 | $0.3520000 | $0.3524000 | $0.3585000 | $0.3463000 |
| 2025-03-28 | $0.3524000 | $0.3519000 | $0.3524000 | $0.3519000 |
| 2025-03-29 | $0.3207000 | $0.3090000 | $0.3189000 | $0.3082000 |
| 2025-03-30 | $0.3090000 | $0.3073000 | $0.3122000 | $0.3073000 |
| 2025-03-31 | $0.3073000 | $0.3029000 | $0.3120000 | $0.3004000 |
| 2025-04-01 | $0.3029000 | $0.3049000 | $0.3151000 | $0.3032000 |
| 2025-04-02 | $0.3049000 | $0.2813000 | $0.2953000 | $0.2788000 |
| 2025-04-03 | $0.2813000 | $0.2836000 | $0.2894000 | $0.2802000 |
| 2025-04-04 | $0.2836000 | $0.2935000 | $0.2952000 | $0.2843000 |
| 2025-04-05 | $0.2907000 | $0.3037000 | $0.3462000 | $0.2907000 |
| 2025-04-06 | $0.3037000 | $0.3271000 | $0.4305000 | $0.3037000 |
| 2025-04-07 | $0.3271000 | $0.2998000 | $0.3271000 | $0.2708000 |
| 2025-04-08 | $0.2998000 | $0.3557000 | $0.4228000 | $0.2998000 |
| 2025-04-09 | $0.3492000 | $0.3667000 | $0.4105000 | $0.3601000 |
| 2025-04-10 | $0.3667000 | $0.3540000 | $0.3683000 | $0.3341000 |
| 2025-04-11 | $0.3540000 | $0.3534000 | $0.3546000 | $0.3529000 |
| 2025-04-12 | $0.3437000 | $0.4712000 | $0.5245000 | $0.3353000 |
| 2025-04-13 | $0.4809000 | $0.4153000 | $0.4731000 | $0.4153000 |
| 2025-04-14 | $0.4153000 | $0.4296000 | $0.4296000 | $0.3848000 |
| 2025-04-15 | $0.4228000 | $0.4622000 | $0.4784000 | $0.4085000 |
| 2025-04-16 | $0.4622000 | $0.4085000 | $0.5413000 | $0.4085000 |
| 2025-04-17 | $0.4085000 | $0.4964000 | $0.5541000 | $0.4085000 |
| 2025-04-18 | $0.4964000 | $0.4668000 | $0.4964000 | $0.4510000 |
| 2025-04-19 | $0.4668000 | $0.4526000 | $0.4784000 | $0.4509000 |
| 2025-04-20 | $0.4526000 | $0.4880000 | $0.5548000 | $0.4526000 |
| 2025-04-21 | $0.4957000 | $0.4735000 | $0.5321000 | $0.4735000 |
| 2025-04-22 | $0.4762000 | $0.4784000 | $0.5026000 | $0.4510000 |
| 2025-04-23 | $0.4824000 | $0.4499000 | $0.4836000 | $0.4462000 |
| 2025-04-24 | $0.4499000 | $0.4475000 | $0.4503000 | $0.4472000 |
| 2025-04-25 | $0.4664000 | $0.4641000 | $0.4792000 | $0.4593000 |
| 2025-04-26 | $0.4623000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2025-04-28 | $0.4463000 | $0.4514000 | $0.4568000 | $0.4454000 |
| 2025-04-29 | $0.4571000 | $0.4431000 | $0.4572000 | $0.4393000 |
| 2025-04-30 | $0.4431000 | $0.4361000 | $0.4436000 | $0.4220000 |
| 2025-05-01 | $0.4361000 | $0.4276000 | $0.4585000 | $0.4257000 |
| 2025-05-02 | $0.4276000 | $0.4226000 | $0.4294000 | $0.4207000 |
| 2025-05-03 | $0.4226000 | $0.4253000 | $0.4253000 | $0.4216000 |
| 2025-05-05 | $0.4134000 | $0.4217000 | $0.4227000 | $0.4084000 |
| 2025-05-06 | $0.4217000 | $0.3961000 | $0.4338000 | $0.3893000 |
| 2025-05-07 | $0.3961000 | $0.3959000 | $0.3964000 | $0.3951000 |
| 2025-05-08 | $0.3989000 | $0.4285000 | $0.4337000 | $0.4213000 |
| 2025-05-09 | $0.4285000 | $0.4397000 | $0.4408000 | $0.4253000 |
| 2025-05-10 | $0.4397000 | $0.4559000 | $0.4570000 | $0.4413000 |
| 2025-05-11 | $0.4559000 | $0.4425000 | $0.4550000 | $0.4384000 |
| 2025-05-12 | $0.4425000 | $0.4503000 | $0.4503000 | $0.4423000 |
| 2025-05-13 | $0.4441000 | $0.4509000 | $0.4509000 | $0.4322000 |
| 2025-05-14 | $0.4509000 | $0.4608000 | $0.4639000 | $0.4401000 |
| 2025-05-15 | $0.4580000 | $0.4188000 | $0.4628000 | $0.4175000 |
| 2025-05-16 | $0.4245000 | $0.4171000 | $0.4316000 | $0.4171000 |
| 2025-05-17 | $0.4171000 | $0.4106000 | $0.4168000 | $0.4054000 |
| 2025-05-18 | $0.4061000 | $0.4058000 | $0.4158000 | $0.3997000 |
| 2025-05-19 | $0.4217000 | $0.4109000 | $0.4193000 | $0.4024000 |
| 2025-05-20 | $0.4109000 | $0.4200000 | $0.4200000 | $0.4115000 |
| 2025-05-21 | $0.4200000 | $0.4212000 | $0.4311000 | $0.4191000 |
| 2025-05-22 | $0.4166000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2025-05-25 | $0.4074000 | $0.4100000 | $0.4220000 | $0.4002000 |
| 2025-05-26 | $0.4100000 | $0.4017000 | $0.4127000 | $0.3995000 |
| 2025-05-27 | $0.4017000 | $0.4054000 | $0.4065000 | $0.3956000 |
| 2025-05-28 | $0.4054000 | $0.4119000 | $0.4130000 | $0.3989000 |
| 2025-05-29 | $0.4119000 | $0.3991000 | $0.4065000 | $0.3949000 |
| 2025-05-30 | $0.3991000 | $0.3631000 | $0.3964000 | $0.3631000 |
| 2025-05-31 | $0.3611000 | $0.3646000 | $0.3646000 | $0.3490000 |
| 2025-06-01 | $0.3663000 | $0.3700000 | $0.3742000 | $0.3626000 |
| 2025-06-02 | $0.3700000 | $0.3701000 | $0.3702000 | $0.3693000 |
| 2025-06-03 | $0.3834000 | $0.3828000 | $0.3870000 | $0.3786000 |
| 2025-06-04 | $0.3828000 | $0.3837000 | $0.3837000 | $0.3823000 |
| 2025-06-05 | $0.3739000 | $0.3535000 | $0.3657000 | $0.3525000 |
| 2025-06-06 | $0.3535000 | $0.3531000 | $0.3536000 | $0.3528000 |
| 2025-06-07 | $0.3612000 | $0.3718000 | $0.3803000 | $0.3634000 |
| 2025-06-08 | $0.3718000 | $0.3726000 | $0.3728000 | $0.3718000 |
| 2025-06-10 | $0.3839000 | $0.3971000 | $0.4015000 | $0.3827000 |
| 2025-06-11 | $0.3926000 | $0.3817000 | $0.3926000 | $0.3792000 |
| 2025-06-12 | $0.3817000 | $0.3701000 | $0.4147000 | $0.3701000 |
| 2025-06-13 | $0.3743000 | $0.3629000 | $0.3757000 | $0.3544000 |
| 2025-06-14 | $0.3629000 | $0.3626000 | $0.3633000 | $0.3624000 |
| 2025-06-16 | $0.3623000 | $0.3622000 | $0.3687000 | $0.3622000 |
| 2025-06-17 | $0.3622000 | $0.3441000 | $0.3546000 | $0.3441000 |
| 2025-06-18 | $0.3437000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2025-06-19 | $0.3484000 | $0.3550000 | $0.3560000 | $0.3445000 |
| 2025-06-20 | $0.3550000 | $0.3556000 | $0.3557000 | $0.3550000 |
| 2025-06-21 | $0.3482000 | $0.3320000 | $0.3514000 | $0.3320000 |
| 2025-06-22 | $0.3320000 | $0.3232000 | $0.3354000 | $0.3182000 |
| 2025-06-23 | $0.3232000 | $0.3521000 | $0.3521000 | $0.3363000 |
| 2025-06-24 | $0.3521000 | $0.3640000 | $0.3651000 | $0.3545000 |
| 2025-06-25 | $0.3640000 | $0.3598000 | $0.3738000 | $0.3576000 |
| 2025-06-26 | $0.3598000 | $0.3478000 | $0.3606000 | $0.3467000 |
| 2025-06-27 | $0.3478000 | $0.3524000 | $0.3524000 | $0.3470000 |
| 2025-06-28 | $0.3524000 | $0.3564000 | $0.3575000 | $0.3478000 |
| 2025-06-29 | $0.3564000 | $0.3642000 | $0.3653000 | $0.3588000 |
| 2025-06-30 | $0.3642000 | $0.3547000 | $0.3601000 | $0.3547000 |
| 2025-07-01 | $0.3547000 | $0.3415000 | $0.3510000 | $0.3394000 |
| 2025-07-02 | $0.3428000 | $0.3864000 | $0.4035000 | $0.3428000 |
| 2025-07-03 | $0.3908000 | $0.3881000 | $0.3943000 | $0.3872000 |
| 2025-07-04 | $0.3752000 | $0.4137000 | $0.4699000 | $0.3749000 |
| 2025-07-05 | $0.4191000 | $0.4257000 | $0.4280000 | $0.4154000 |
| 2025-07-06 | $0.4081000 | $0.4140000 | $0.4337000 | $0.4096000 |
| 2025-07-07 | $0.4140000 | $0.3974000 | $0.4147000 | $0.3952000 |
| 2025-07-08 | $0.3974000 | $0.3999000 | $0.4064000 | $0.3966000 |
| 2025-07-09 | $0.3999000 | $0.3951000 | $0.4096000 | $0.3929000 |
| 2025-07-10 | $0.3888000 | $0.3950000 | $0.3950000 | $0.3888000 |
| 2025-07-11 | $0.3999000 | $0.3984000 | $0.4002000 | $0.3972000 |
| 2025-07-12 | $0.4024000 | $0.4941000 | $0.7231000 | $0.4024000 |
| 2025-07-13 | $0.4941000 | $0.4588000 | $0.4941000 | $0.4510000 |
| 2025-07-14 | $0.4563000 | $0.4387000 | $0.4591000 | $0.4375000 |
| 2025-07-15 | $0.4387000 | $0.4534000 | $0.4605000 | $0.4311000 |
| 2025-07-16 | $0.4534000 | $0.4511000 | $0.4594000 | $0.4463000 |
| 2025-07-17 | $0.4511000 | $0.4425000 | $0.4545000 | $0.4354000 |
| 2025-07-18 | $0.4457000 | $0.4456000 | $0.4461000 | $0.4448000 |
| 2025-07-20 | $0.4915000 | $0.4978000 | $0.5548000 | $0.4915000 |
| 2025-07-21 | $0.5009000 | $0.5273000 | $0.5287000 | $0.4965000 |
| 2025-07-22 | $0.4991000 | $0.4933000 | $0.5113000 | $0.4885000 |
| 2025-07-23 | $0.4935000 | $0.4999000 | $0.5048000 | $0.4935000 |
| 2025-07-24 | $0.5026000 | $0.4904000 | $0.5413000 | $0.4622000 |
| 2025-07-25 | $0.4842000 | $0.4776000 | $0.4847000 | $0.4682000 |
| 2025-07-26 | $0.4776000 | $0.4801000 | $0.4825000 | $0.4742000 |
| 2025-07-27 | $0.4801000 | $0.4898000 | $0.4982000 | $0.4803000 |
| 2025-07-28 | $0.4898000 | $0.4616000 | $0.5053000 | $0.4616000 |
| 2025-07-29 | $0.4641000 | $0.4746000 | $0.4840000 | $0.4630000 |
| 2025-07-30 | $0.4529000 | $0.4502000 | $0.4526000 | $0.4349000 |
| 2025-07-31 | $0.4525000 | $0.4517000 | $0.4528000 | $0.4516000 |
| 2025-08-01 | $0.4353000 | $0.4236000 | $0.4293000 | $0.4145000 |
| 2025-08-02 | $0.4236000 | $0.4164000 | $0.4243000 | $0.4119000 |
| 2025-08-03 | $0.4164000 | $0.4295000 | $0.4318000 | $0.4193000 |
| 2025-08-04 | $0.4295000 | $0.4384000 | $0.4396000 | $0.4315000 |
| 2025-08-05 | $0.4384000 | $0.4257000 | $0.4474000 | $0.4257000 |
| 2025-08-06 | $0.4257000 | $0.4325000 | $0.4337000 | $0.4245000 |
| 2025-08-07 | $0.4325000 | $0.4536000 | $0.4548000 | $0.4419000 |
| 2025-08-08 | $0.4536000 | $0.4644000 | $0.4644000 | $0.4493000 |
| 2025-08-09 | $0.4631000 | $0.4795000 | $0.4818000 | $0.4630000 |
| 2025-08-10 | $0.4695000 | $0.4605000 | $0.5035000 | $0.4582000 |
| 2025-08-11 | $0.4605000 | $0.4440000 | $0.4582000 | $0.4404000 |
| 2025-08-12 | $0.4452000 | $0.4432000 | $0.4603000 | $0.4430000 |
| 2025-08-15 | $0.4369000 | $0.4357000 | $0.4416000 | $0.4287000 |
| 2025-08-16 | $0.4357000 | $0.4440000 | $0.4476000 | $0.4346000 |
| 2025-08-17 | $0.4467000 | $0.4461000 | $0.4469000 | $0.4460000 |
| 2025-08-18 | $0.4441000 | $0.4373000 | $0.4396000 | $0.4373000 |
| 2025-08-19 | $0.4373000 | $0.4255000 | $0.4278000 | $0.4244000 |
| 2025-08-20 | $0.4255000 | $0.4526000 | $0.4537000 | $0.4297000 |
| 2025-08-21 | $0.4526000 | $0.4331000 | $0.4578000 | $0.4286000 |
| 2025-08-22 | $0.4331000 | $0.4688000 | $0.4688000 | $0.4396000 |
| 2025-08-23 | $0.4688000 | $0.4765000 | $0.4799000 | $0.4546000 |
| 2025-08-24 | $0.4766000 | $0.4698000 | $0.4789000 | $0.4574000 |
| 2025-08-25 | $0.4698000 | $0.4307000 | $0.4593000 | $0.4263000 |
| 2025-08-26 | $0.4307000 | $0.4528000 | $0.4573000 | $0.4360000 |
| 2025-08-27 | $0.4528000 | $0.4572000 | $0.4605000 | $0.4416000 |
| 2025-08-28 | $0.4553000 | $0.4531000 | $0.4667000 | $0.4531000 |
| 2025-08-29 | $0.4612000 | $0.4596000 | $0.4642000 | $0.4595000 |
| 2025-09-04 | $0.4314000 | $0.4241000 | $0.4285000 | $0.4186000 |
| 2025-09-05 | $0.4260000 | $0.4282000 | $0.4288000 | $0.4260000 |
| 2025-09-06 | $0.4289000 | $0.4289000 | $0.4291000 | $0.4288000 |
| 2025-09-07 | $0.4255000 | $0.4279000 | $0.4335000 | $0.4246000 |
| 2025-09-08 | $0.4279000 | $0.4494000 | $0.4494000 | $0.4304000 |
| 2025-09-09 | $0.4495000 | $0.4451000 | $0.4540000 | $0.4429000 |
| 2025-09-10 | $0.4491000 | $0.4505000 | $0.4507000 | $0.4490000 |
| 2025-09-11 | $0.4503000 | $0.4517000 | $0.4609000 | $0.4505000 |
| 2025-09-12 | $0.4556000 | $0.4557000 | $0.4563000 | $0.4554000 |
| 2025-09-14 | $0.4667000 | $0.4835000 | $0.5517000 | $0.4667000 |
| 2025-09-15 | $0.4946000 | $0.4869000 | $0.5028000 | $0.4860000 |
| 2025-09-16 | $0.4510000 | $0.4561000 | $0.4561000 | $0.4459000 |
| 2025-09-17 | $0.4580000 | $0.4589000 | $0.4611000 | $0.4574000 |
| 2025-09-20 | $0.4524000 | $0.4596000 | $0.4677000 | $0.4503000 |
| 2025-09-21 | $0.4619000 | $0.4623000 | $0.4624000 | $0.4619000 |
| 2025-09-23 | $0.4251000 | $0.4426000 | $0.4426000 | $0.4157000 |
| 2025-09-24 | $0.4419000 | $0.4283000 | $0.4728000 | $0.4276000 |
Description
Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
ICO Details
ICO Details
)
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
| ICO Status | Finished |
|---|---|
| Token Supply | 125000000 |
| Start Date | 2016-11-07 |
| End Date | 2016-12-11 |
| Fund Raised (BTC) | 177 BTC, 4,691,413 Lisk |
| Fund Raised (USD) | 998000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.ark.io/ |
| White Paper | https://ark.io/whitepaper/ |
ARK (ARK) News
Related Coins
