ANIME
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-14 | $0.0287900 | $0.0280800 | $0.0289800 | $0.0275400 |
| 2025-02-15 | $0.0287600 | $0.0250100 | $0.0287600 | $0.0250100 |
| 2025-02-16 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2025-02-17 | $0.0253100 | $0.0244600 | $0.0253100 | $0.0244600 |
| 2025-02-18 | $0.0244600 | $0.0227600 | $0.0244600 | $0.0227100 |
| 2025-02-19 | $0.0227600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2025-02-20 | $0.0233800 | $0.0246100 | $0.0246100 | $0.0233800 |
| 2025-02-21 | $0.0246100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2025-02-22 | $0.0236900 | $0.0259000 | $0.0265400 | $0.0232600 |
| 2025-02-23 | $0.0259000 | $0.0265300 | $0.0309700 | $0.0258400 |
| 2025-02-24 | $0.0265300 | $0.0233800 | $0.0295800 | $0.0231300 |
| 2025-02-25 | $0.0233800 | $0.0232900 | $0.0254700 | $0.0225200 |
| 2025-02-26 | $0.0232900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2025-02-27 | $0.0277700 | $0.0258900 | $0.0281400 | $0.0258900 |
| 2025-02-28 | $0.0258900 | $0.0256500 | $0.0269200 | $0.0239400 |
| 2025-03-01 | $0.0256500 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2025-03-02 | $0.0244700 | $0.0255800 | $0.0255800 | $0.0244700 |
| 2025-03-03 | $0.0255800 | $0.0228100 | $0.0255800 | $0.0228100 |
| 2025-03-04 | $0.0228100 | $0.0204800 | $0.0228100 | $0.0204800 |
| 2025-03-05 | $0.0204800 | $0.0202300 | $0.0204800 | $0.0202300 |
| 2025-03-06 | $0.0202300 | $0.0203300 | $0.0207200 | $0.0202300 |
| 2025-03-07 | $0.0203300 | $0.0192700 | $0.0203300 | $0.0185700 |
| 2025-03-08 | $0.0192700 | $0.0193200 | $0.0201600 | $0.0192700 |
| 2025-03-09 | $0.0193200 | $0.0166400 | $0.0193200 | $0.0166000 |
| 2025-03-10 | $0.0166400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2025-03-12 | $0.0171800 | $0.0176000 | $0.0176000 | $0.0168600 |
| 2025-03-13 | $0.0176000 | $0.0174900 | $0.0179600 | $0.0174900 |
| 2025-03-14 | $0.0174900 | $0.0189200 | $0.0189200 | $0.0174900 |
| 2025-03-15 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2025-03-16 | $0.0191600 | $0.0177300 | $0.0191800 | $0.0176100 |
| 2025-03-17 | $0.0191000 | $0.0187800 | $0.0191000 | $0.0187100 |
| 2025-03-18 | $0.0187800 | $0.0173800 | $0.0187800 | $0.0173800 |
| 2025-03-19 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2025-03-20 | $0.0173800 | $0.0182400 | $0.0187300 | $0.0173800 |
| 2025-03-21 | $0.0182400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2025-03-22 | $0.0177800 | $0.0186900 | $0.0190600 | $0.0177800 |
| 2025-03-23 | $0.0186900 | $0.0197600 | $0.0197600 | $0.0186900 |
| 2025-03-24 | $0.0197600 | $0.0197900 | $0.0200500 | $0.0194200 |
| 2025-03-25 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2025-03-26 | $0.0200900 | $0.0203200 | $0.0239300 | $0.0200900 |
| 2025-03-27 | $0.0203200 | $0.0204900 | $0.0211000 | $0.0203200 |
| 2025-03-28 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2025-03-29 | $0.0179900 | $0.0170000 | $0.0179900 | $0.0170000 |
| 2025-03-30 | $0.0170000 | $0.0172100 | $0.0172100 | $0.0170000 |
| 2025-03-31 | $0.0172100 | $0.0169700 | $0.0172500 | $0.0169700 |
| 2025-04-01 | $0.0169700 | $0.0168900 | $0.0169700 | $0.0168900 |
| 2025-04-02 | $0.0168900 | $0.0165900 | $0.0168900 | $0.0163400 |
| 2025-04-03 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2025-04-04 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2025-04-05 | $0.0165900 | $0.0161000 | $0.0165900 | $0.0161000 |
| 2025-04-06 | $0.0158700 | $0.0141100 | $0.0148900 | $0.0141100 |
| 2025-04-07 | $0.0161000 | $0.0137400 | $0.0161000 | $0.0133300 |
| 2025-04-08 | $0.0142500 | $0.0129600 | $0.0137300 | $0.0129600 |
| 2025-04-09 | $0.0137400 | $0.0135800 | $0.0137400 | $0.0135800 |
| 2025-04-10 | $0.0135800 | $0.0138100 | $0.0138100 | $0.0135800 |
| 2025-04-11 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2025-04-12 | $0.0147900 | $0.0157000 | $0.0157000 | $0.0147900 |
| 2025-04-13 | $0.0153500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2025-04-14 | $0.0157000 | $0.0164600 | $0.0177100 | $0.0157000 |
| 2025-04-15 | $0.0164600 | $0.0198900 | $0.0213900 | $0.0164600 |
| 2025-04-16 | $0.0198900 | $0.0185000 | $0.0207400 | $0.0184300 |
| 2025-04-17 | $0.0185000 | $0.0170700 | $0.0185000 | $0.0170700 |
| 2025-04-18 | $0.0170700 | $0.0183800 | $0.0183800 | $0.0170700 |
| 2025-04-19 | $0.0183800 | $0.0182200 | $0.0183800 | $0.0182200 |
| 2025-04-20 | $0.0182200 | $0.0181900 | $0.0182200 | $0.0181900 |
| 2025-04-21 | $0.0181900 | $0.0174800 | $0.0181900 | $0.0174800 |
| 2025-04-22 | $0.0175000 | $0.0168300 | $0.0187000 | $0.0168300 |
| 2025-04-23 | $0.0174800 | $0.0181900 | $0.0181900 | $0.0174800 |
| 2025-04-24 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2025-04-25 | $0.0177100 | $0.0189700 | $0.0190500 | $0.0177100 |
| 2025-04-26 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2025-04-28 | $0.0179800 | $0.0190700 | $0.0190700 | $0.0179800 |
| 2025-04-29 | $0.0190100 | $0.0188500 | $0.0198000 | $0.0188500 |
| 2025-04-30 | $0.0188500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-05-01 | $0.0190700 | $0.0197200 | $0.0201300 | $0.0190700 |
| 2025-05-02 | $0.0197200 | $0.0196500 | $0.0197200 | $0.0196500 |
| 2025-05-03 | $0.0196500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2025-05-05 | $0.0183700 | $0.0186000 | $0.0186600 | $0.0183700 |
| 2025-05-06 | $0.0186000 | $0.0175100 | $0.0186000 | $0.0172400 |
| 2025-05-07 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2025-05-08 | $0.0184400 | $0.0193100 | $0.0193100 | $0.0184400 |
| 2025-05-09 | $0.0193100 | $0.0214100 | $0.0215400 | $0.0193100 |
| 2025-05-10 | $0.0214100 | $0.0221200 | $0.0221200 | $0.0207700 |
| 2025-05-11 | $0.0221200 | $0.0210000 | $0.0221200 | $0.0205100 |
| 2025-05-12 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2025-05-13 | $0.0206000 | $0.0230900 | $0.0240000 | $0.0202700 |
| 2025-05-14 | $0.0230900 | $0.0219400 | $0.0237200 | $0.0219200 |
| 2025-05-15 | $0.0227800 | $0.0197200 | $0.0228300 | $0.0197200 |
| 2025-05-16 | $0.0219400 | $0.0210200 | $0.0219400 | $0.0210200 |
| 2025-05-17 | $0.0210200 | $0.0234000 | $0.0238400 | $0.0210200 |
| 2025-05-18 | $0.0234000 | $0.0238500 | $0.0246300 | $0.0234000 |
| 2025-05-19 | $0.0238500 | $0.0256200 | $0.0257500 | $0.0235400 |
| 2025-05-20 | $0.0256200 | $0.0238000 | $0.0256200 | $0.0233900 |
| 2025-05-21 | $0.0238000 | $0.0240100 | $0.0242100 | $0.0225700 |
| 2025-05-22 | $0.0240100 | $0.0243300 | $0.0243300 | $0.0240000 |
| 2025-05-25 | $0.0263400 | $0.0280200 | $0.0283300 | $0.0253400 |
| 2025-05-26 | $0.0280200 | $0.0277200 | $0.0284900 | $0.0261200 |
| 2025-05-27 | $0.0277200 | $0.0287900 | $0.0300900 | $0.0263100 |
| 2025-05-28 | $0.0287900 | $0.0282200 | $0.0316100 | $0.0273200 |
| 2025-05-29 | $0.0282200 | $0.0275500 | $0.0282600 | $0.0269000 |
| 2025-05-30 | $0.0275500 | $0.0230000 | $0.0275500 | $0.0226800 |
| 2025-05-31 | $0.0230000 | $0.0232200 | $0.0239600 | $0.0214300 |
| 2025-06-01 | $0.0232200 | $0.0258500 | $0.0264800 | $0.0230000 |
| 2025-06-02 | $0.0258500 | $0.0256100 | $0.0258500 | $0.0256000 |
| 2025-06-03 | $0.0270100 | $0.0302000 | $0.0319000 | $0.0265800 |
| 2025-06-04 | $0.0302000 | $0.0308200 | $0.0308400 | $0.0302000 |
| 2025-06-05 | $0.0336100 | $0.0334900 | $0.0355400 | $0.0303600 |
| 2025-06-06 | $0.0334900 | $0.0331500 | $0.0334900 | $0.0331500 |
| 2025-06-07 | $0.0286200 | $0.0328800 | $0.0351700 | $0.0239600 |
| 2025-06-08 | $0.0328800 | $0.0330300 | $0.0334500 | $0.0328800 |
| 2025-06-10 | $0.0441700 | $0.0327100 | $0.0446600 | $0.0307000 |
| 2025-06-11 | $0.0327100 | $0.0307700 | $0.0328400 | $0.0281600 |
| 2025-06-12 | $0.0307700 | $0.0269000 | $0.0319300 | $0.0261000 |
| 2025-06-13 | $0.0269000 | $0.0239100 | $0.0269000 | $0.0230200 |
| 2025-06-14 | $0.0239100 | $0.0238200 | $0.0239100 | $0.0238200 |
| 2025-06-16 | $0.0242600 | $0.0232000 | $0.0250200 | $0.0225800 |
| 2025-06-17 | $0.0232000 | $0.0219000 | $0.0238200 | $0.0217000 |
| 2025-06-18 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2025-06-19 | $0.0213200 | $0.0207800 | $0.0213400 | $0.0201300 |
| 2025-06-20 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2025-06-21 | $0.0197700 | $0.0187700 | $0.0207000 | $0.0182800 |
| 2025-06-22 | $0.0187700 | $0.0179300 | $0.0190800 | $0.0172900 |
| 2025-06-23 | $0.0179300 | $0.0194000 | $0.0196400 | $0.0177500 |
| 2025-06-24 | $0.0194000 | $0.0186200 | $0.0198700 | $0.0184500 |
| 2025-06-25 | $0.0186200 | $0.0173900 | $0.0186200 | $0.0173700 |
| 2025-06-26 | $0.0173900 | $0.0166900 | $0.0174400 | $0.0164200 |
| 2025-06-27 | $0.0166900 | $0.0171900 | $0.0172600 | $0.0166400 |
| 2025-06-28 | $0.0171900 | $0.0177100 | $0.0180800 | $0.0168900 |
| 2025-06-29 | $0.0177100 | $0.0182800 | $0.0184300 | $0.0176000 |
| 2025-06-30 | $0.0182800 | $0.0171900 | $0.0185200 | $0.0171400 |
| 2025-07-01 | $0.0171900 | $0.0166500 | $0.0172600 | $0.0162600 |
| 2025-07-02 | $0.0166500 | $0.0175300 | $0.0176100 | $0.0163500 |
| 2025-07-03 | $0.0174700 | $0.0178200 | $0.0180500 | $0.0174700 |
| 2025-07-04 | $0.0175000 | $0.0165600 | $0.0176400 | $0.0164500 |
| 2025-07-05 | $0.0166000 | $0.0166100 | $0.0166200 | $0.0165900 |
| 2025-07-06 | $0.0165500 | $0.0166100 | $0.0167300 | $0.0163600 |
| 2025-07-07 | $0.0166100 | $0.0161300 | $0.0166600 | $0.0159300 |
| 2025-07-08 | $0.0161300 | $0.0161600 | $0.0162300 | $0.0157900 |
| 2025-07-09 | $0.0161600 | $0.0165500 | $0.0166200 | $0.0159400 |
| 2025-07-10 | $0.0165500 | $0.0178800 | $0.0179500 | $0.0164200 |
| 2025-07-11 | $0.0178700 | $0.0178600 | $0.0178900 | $0.0178600 |
| 2025-07-12 | $0.0180300 | $0.0179500 | $0.0186000 | $0.0169900 |
| 2025-07-13 | $0.0179500 | $0.0184600 | $0.0187900 | $0.0179500 |
| 2025-07-14 | $0.0184600 | $0.0185400 | $0.0191400 | $0.0180800 |
| 2025-07-15 | $0.0185400 | $0.0201300 | $0.0205900 | $0.0177800 |
| 2025-07-16 | $0.0201300 | $0.0199400 | $0.0208600 | $0.0193100 |
| 2025-07-17 | $0.0199400 | $0.0193900 | $0.0202000 | $0.0186200 |
| 2025-07-18 | $0.0193900 | $0.0194100 | $0.0194400 | $0.0193800 |
| 2025-07-20 | $0.0189700 | $0.0197000 | $0.0200000 | $0.0188300 |
| 2025-07-21 | $0.0196300 | $0.0199000 | $0.0199100 | $0.0196000 |
| 2025-07-22 | $0.0216800 | $0.0217100 | $0.0221200 | $0.0204100 |
| 2025-07-23 | $0.0216200 | $0.0214800 | $0.0216500 | $0.0214600 |
| 2025-07-24 | $0.0200100 | $0.0191300 | $0.0201600 | $0.0180300 |
| 2025-07-25 | $0.0191300 | $0.0192100 | $0.0192200 | $0.0180400 |
| 2025-07-26 | $0.0192100 | $0.0195200 | $0.0199700 | $0.0191600 |
| 2025-07-27 | $0.0195200 | $0.0196600 | $0.0197800 | $0.0194600 |
| 2025-07-28 | $0.0196600 | $0.0181100 | $0.0200700 | $0.0180800 |
| 2025-07-29 | $0.0181800 | $0.0180400 | $0.0181800 | $0.0180400 |
| 2025-07-30 | $0.0175700 | $0.0173500 | $0.0176200 | $0.0164500 |
| 2025-07-31 | $0.0173400 | $0.0173000 | $0.0173500 | $0.0173000 |
| 2025-08-01 | $0.0167700 | $0.0160600 | $0.0167800 | $0.0156600 |
| 2025-08-02 | $0.0160600 | $0.0158100 | $0.0164200 | $0.0154900 |
| 2025-08-03 | $0.0158100 | $0.0164200 | $0.0165100 | $0.0157600 |
| 2025-08-04 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0163500 |
| 2025-08-05 | $0.0168500 | $0.0161100 | $0.0168500 | $0.0158300 |
| 2025-08-06 | $0.0161100 | $0.0162700 | $0.0164400 | $0.0158100 |
| 2025-08-07 | $0.0162700 | $0.0172000 | $0.0172000 | $0.0162700 |
| 2025-08-08 | $0.0172000 | $0.0176300 | $0.0178000 | $0.0170800 |
| 2025-08-09 | $0.0175600 | $0.0175800 | $0.0175900 | $0.0175600 |
| 2025-08-10 | $0.0182000 | $0.0182900 | $0.0185900 | $0.0176400 |
| 2025-08-11 | $0.0182900 | $0.0171400 | $0.0186800 | $0.0169100 |
| 2025-08-12 | $0.0170900 | $0.0171000 | $0.0171400 | $0.0170600 |
| 2025-08-15 | $0.0172700 | $0.0181500 | $0.0186800 | $0.0170800 |
| 2025-08-16 | $0.0181500 | $0.0181200 | $0.0185300 | $0.0178800 |
| 2025-08-17 | $0.0180800 | $0.0180700 | $0.0180900 | $0.0180600 |
| 2025-08-18 | $0.0181100 | $0.0171500 | $0.0181100 | $0.0168700 |
| 2025-08-19 | $0.0171500 | $0.0160800 | $0.0173000 | $0.0160800 |
| 2025-08-20 | $0.0160800 | $0.0170000 | $0.0170000 | $0.0160400 |
| 2025-08-21 | $0.0170000 | $0.0163100 | $0.0170000 | $0.0162800 |
| 2025-08-22 | $0.0163100 | $0.0177400 | $0.0177400 | $0.0158500 |
| 2025-08-23 | $0.0177400 | $0.0174000 | $0.0178300 | $0.0172700 |
| 2025-08-24 | $0.0174000 | $0.0171600 | $0.0177700 | $0.0168900 |
| 2025-08-25 | $0.0171600 | $0.0156300 | $0.0171600 | $0.0153300 |
| 2025-08-26 | $0.0156300 | $0.0162800 | $0.0164900 | $0.0153000 |
| 2025-08-27 | $0.0162800 | $0.0160900 | $0.0163500 | $0.0160300 |
| 2025-08-28 | $0.0160900 | $0.0165600 | $0.0165800 | $0.0160500 |
| 2025-08-29 | $0.0165900 | $0.0165700 | $0.0166000 | $0.0165700 |
| 2025-09-04 | $0.0155100 | $0.0148000 | $0.0155300 | $0.0145400 |
| 2025-09-05 | $0.0148000 | $0.0149900 | $0.0152200 | $0.0147000 |
| 2025-09-06 | $0.0150000 | $0.0150200 | $0.0150200 | $0.0149900 |
| 2025-09-07 | $0.0148500 | $0.0152300 | $0.0152800 | $0.0148100 |
| 2025-09-08 | $0.0152300 | $0.0155700 | $0.0157200 | $0.0151900 |
| 2025-09-09 | $0.0155700 | $0.0158100 | $0.0162300 | $0.0155700 |
| 2025-09-10 | $0.0157900 | $0.0158100 | $0.0158300 | $0.0157900 |
| 2025-09-11 | $0.0158800 | $0.0160000 | $0.0160700 | $0.0155100 |
| 2025-09-12 | $0.0160800 | $0.0160800 | $0.0160900 | $0.0160700 |
| 2025-09-14 | $0.0167900 | $0.0160400 | $0.0168200 | $0.0157600 |
| 2025-09-15 | $0.0159800 | $0.0159900 | $0.0160000 | $0.0159800 |
| 2025-09-16 | $0.0152500 | $0.0159200 | $0.0160000 | $0.0151700 |
| 2025-09-17 | $0.0158800 | $0.0159100 | $0.0159100 | $0.0158800 |
| 2025-09-20 | $0.0156500 | $0.0158800 | $0.0160000 | $0.0156400 |
| 2025-09-21 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158700 |
| 2025-09-23 | $0.0142500 | $0.0142500 | $0.0145000 | $0.0137900 |
| 2025-09-24 | $0.0142500 | $0.0142700 | $0.0142700 | $0.0142500 |