AMA
AMATEN Rango 1115
Sito web
Twitter
7,558,823 AMA
Comprare vendere
Get Wallet
AMATEN
AMATEN Prezzo $ 0.0709
$ 0.0709
AMATEN 24h Vol
$92,850
$92,850
AMATEN Mercato $535,791
$535,791
24h Vol
10 BTC 1 H
0.04 %
24 H
-0.12 %
7 d
-0.15 %
Oggi AMATEN il prezzo in dollari USA è attualmente
0.0709
USD, e se convertito a Bitcoin è
0.00000766
BTC. Un totale di 7,558,823 AMA sono attualmente in circolazione nel mercato. AMATEN i prezzi stanno attualmente subendo un cambiamento -0.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars AMATEN è stato scambiato su Scambi crittografici. Ottenere AMATEN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
AMATEN
Simbolo
AMA
Algoritmo
ETH Token
BTC Prezzo
0.00000766 BTC
BTC Mercato
58 BTC
BTC 24h Vol
10 BTC
Monete totali estratte
7,558,823 AMA
1h
0.04 %
24h
-0.12 %
7d
-0.15 %
Twitter
Sito web
Share AMATEN Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-07 | $0.0017070 | $0.0016390 | $0.0017520 | $0.0015530 |
| 2024-03-08 | $0.0016390 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2024-03-10 | $0.0014860 | $0.0016220 | $0.0017420 | $0.0014180 |
| 2024-03-11 | $0.0016220 | $0.0016210 | $0.0016220 | $0.0016210 |
| 2024-03-12 | $0.0017400 | $0.0020530 | $0.0021240 | $0.0015580 |
| 2024-03-13 | $0.0020530 | $0.0021010 | $0.0024600 | $0.0018860 |
| 2024-03-14 | $0.0021010 | $0.0022330 | $0.0023950 | $0.0018680 |
| 2024-03-15 | $0.0022330 | $0.0019240 | $0.0024110 | $0.0015000 |
| 2024-03-16 | $0.0019240 | $0.0016170 | $0.0019230 | $0.0015140 |
| 2024-03-17 | $0.0016170 | $0.0018030 | $0.0018030 | $0.0016170 |
| 2024-03-18 | $0.0015570 | $0.0014860 | $0.0015580 | $0.0014000 |
| 2024-03-19 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2024-03-20 | $0.0012940 | $0.0012840 | $0.0013440 | $0.0011480 |
| 2024-03-21 | $0.0012840 | $0.0013170 | $0.0013400 | $0.0012470 |
| 2024-03-22 | $0.0013170 | $0.0013060 | $0.0013170 | $0.0013060 |
| 2024-03-23 | $0.0014190 | $0.0014200 | $0.0014700 | $0.0014010 |
| 2024-03-24 | $0.0014200 | $0.0013560 | $0.0014720 | $0.0013430 |
| 2024-03-25 | $0.0013560 | $0.0014680 | $0.0017000 | $0.0013560 |
| 2024-03-26 | $0.0014680 | $0.0015410 | $0.0016980 | $0.0014550 |
| 2024-03-27 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2024-03-29 | $0.0014040 | $0.0013790 | $0.0014460 | $0.0013790 |
| 2024-03-30 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2024-03-31 | $0.0013460 | $0.0013500 | $0.0014050 | $0.0013460 |
| 2024-04-01 | $0.0013500 | $0.0013420 | $0.0014150 | $0.0013410 |
| 2024-04-02 | $0.0013420 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2024-04-03 | $0.0012510 | $0.0013390 | $0.0013390 | $0.0010560 |
| 2024-04-04 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-04-05 | $0.0012090 | $0.0010480 | $0.0012090 | $0.0008670 |
| 2024-04-06 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2024-04-07 | $0.0010740 | $0.0010810 | $0.0012180 | $0.0010740 |
| 2024-04-08 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-04-10 | $0.0009490 | $0.0010000 | $0.0010000 | $0.0009010 |
| 2024-04-11 | $0.0010000 | $0.0008830 | $0.0012180 | $0.0006480 |
| 2024-04-12 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2024-04-15 | $0.0008680 | $0.0008700 | $0.0010980 | $0.0007380 |
| 2024-04-16 | $0.0008700 | $0.0009220 | $0.0010980 | $0.0007640 |
| 2024-04-17 | $0.0009220 | $0.0008730 | $0.0009410 | $0.0008730 |
| 2024-04-18 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2024-04-20 | $0.0009100 | $0.0009810 | $0.0012000 | $0.0007970 |
| 2024-04-21 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2024-04-24 | $0.0009710 | $0.0010970 | $0.0012000 | $0.0009710 |
| 2024-04-25 | $0.0010970 | $0.0011180 | $0.0011630 | $0.0010890 |
| 2024-04-26 | $0.0011180 | $0.0011280 | $0.0012000 | $0.0009820 |
| 2024-04-27 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2024-04-28 | $0.0008400 | $0.0010620 | $0.0011520 | $0.0008030 |
| 2024-04-29 | $0.0010620 | $0.0010610 | $0.0010620 | $0.0010610 |
| 2024-04-30 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-05-02 | $0.0010260 | $0.0011010 | $0.0011010 | $0.0010270 |
| 2024-05-03 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2024-05-04 | $0.0011030 | $0.0011970 | $0.0011990 | $0.0011010 |
| 2024-05-05 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2024-05-06 | $0.0011660 | $0.0014740 | $0.0015700 | $0.0011660 |
| 2024-05-07 | $0.0014740 | $0.0014980 | $0.0017000 | $0.0014740 |
| 2024-05-08 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-05-09 | $0.0015110 | $0.0010080 | $0.0015110 | $0.0010000 |
| 2024-05-10 | $0.0010080 | $0.0011400 | $0.0011460 | $0.0010080 |
| 2024-05-11 | $0.0011400 | $0.0014700 | $0.0026880 | $0.0010000 |
| 2024-05-12 | $0.0014700 | $0.0014150 | $0.0019800 | $0.0012600 |
| 2024-05-13 | $0.0014150 | $0.0013680 | $0.0014150 | $0.0013680 |
| 2024-05-14 | $0.0011190 | $0.0007200 | $0.0015460 | $0.0005860 |
| 2024-05-15 | $0.0007200 | $0.0007710 | $0.0009490 | $0.0007010 |
| 2024-05-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2024-05-17 | $0.0008030 | $0.0008030 | $0.0008270 | $0.0007430 |
| 2024-05-18 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
Descrizione
Descrizione
Amaten is building a decentralized gift card ecosystem on its own blockchain network running on Aelf as one of the first side chains. This blockchain solution is designed to be secure and fraud-proof, capable of processing tens of thousands of transactions per second, integrate seamlessly with existing merchant infrastructure, and will precipitate a whole new superior user experience.
Monete correlate
