FST
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.0295500 | $0.0299300 | $0.0355400 | $0.0299300 |
2023-07-08 | $0.0299300 | $0.0298500 | $0.0335800 | $0.0298500 |
2023-07-09 | $0.0298500 | $0.0298100 | $0.0316700 | $0.0298100 |
2023-07-10 | $0.0298100 | $0.0282100 | $0.0300900 | $0.0282100 |
2023-07-11 | $0.0282100 | $0.0300600 | $0.0319400 | $0.0281800 |
2023-07-12 | $0.0300600 | $0.0299500 | $0.0318200 | $0.0299500 |
2023-07-13 | $0.0299500 | $0.0300800 | $0.0341000 | $0.0300800 |
2023-07-14 | $0.0300800 | $0.0290900 | $0.0310300 | $0.0290900 |
2023-07-15 | $0.0290900 | $0.0289800 | $0.0289800 | $0.0289800 |
2023-07-16 | $0.0289800 | $0.0288500 | $0.0307700 | $0.0288500 |
2023-07-17 | $0.0288500 | $0.0325000 | $0.0325000 | $0.0286700 |
2023-07-18 | $0.0325000 | $0.0303600 | $0.0322500 | $0.0284600 |
2023-07-19 | $0.0303700 | $0.0283300 | $0.0302200 | $0.0283300 |
2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0283800 |
2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
2023-07-27 | $0.0280800 | $0.0279100 | $0.0279100 | $0.0279100 |
2023-07-28 | $0.0279100 | $0.0262400 | $0.0356100 | $0.0224900 |
2023-07-29 | $0.0262400 | $0.0225700 | $0.0319800 | $0.0225700 |
2023-07-30 | $0.0225700 | $0.0223400 | $0.0242000 | $0.0223400 |
2023-07-31 | $0.0223400 | $0.0222700 | $0.0222700 | $0.0222700 |
2023-08-01 | $0.0222700 | $0.0224800 | $0.0243500 | $0.0224800 |
2023-08-02 | $0.0224800 | $0.0239100 | $0.0275900 | $0.0220700 |
2023-08-03 | $0.0239100 | $0.0238500 | $0.0238500 | $0.0238500 |
2023-08-04 | $0.0238500 | $0.0237600 | $0.0255900 | $0.0237600 |
2023-08-05 | $0.0237600 | $0.0238500 | $0.0238500 | $0.0238500 |
2023-08-06 | $0.0238500 | $0.0237600 | $0.0237600 | $0.0237600 |
2023-08-07 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
2023-08-08 | $0.0237500 | $0.0222700 | $0.0241200 | $0.0222700 |
2023-08-09 | $0.0222700 | $0.0222500 | $0.0241000 | $0.0222500 |
2023-08-10 | $0.0222500 | $0.0203600 | $0.0222100 | $0.0203600 |
2023-08-11 | $0.0203600 | $0.0203200 | $0.0203200 | $0.0203200 |
2023-08-12 | $0.0203200 | $0.0203400 | $0.0314300 | $0.0184900 |
2023-08-13 | $0.0203400 | $0.0220700 | $0.0220700 | $0.0202300 |
2023-08-14 | $0.0220700 | $0.0221300 | $0.0221300 | $0.0221300 |
2023-08-15 | $0.0221300 | $0.0219300 | $0.0237500 | $0.0219300 |
2023-08-16 | $0.0219300 | $0.0216700 | $0.0216700 | $0.0198600 |
2023-08-17 | $0.0216700 | $0.0201800 | $0.0218600 | $0.0185000 |
2023-08-18 | $0.0201800 | $0.0199300 | $0.0199300 | $0.0199300 |
2023-08-19 | $0.0199300 | $0.0200400 | $0.0200400 | $0.0200400 |
2023-08-20 | $0.0200400 | $0.0202200 | $0.0202200 | $0.0202200 |
2023-08-21 | $0.0202200 | $0.0200100 | $0.0266800 | $0.0200100 |
2023-08-22 | $0.0200100 | $0.0196100 | $0.0212400 | $0.0196100 |
2023-08-23 | $0.0196100 | $0.0201500 | $0.0235100 | $0.0201500 |
2023-08-24 | $0.0201500 | $0.0215900 | $0.0215900 | $0.0199300 |
2023-08-25 | $0.0209200 | $0.0206500 | $0.0209600 | $0.0203500 |
2023-08-26 | $0.0214900 | $0.0197600 | $0.0214000 | $0.0197600 |
2023-08-27 | $0.0197600 | $0.0215500 | $0.0215500 | $0.0198900 |
2023-08-28 | $0.0215500 | $0.0214800 | $0.0214800 | $0.0214800 |
2023-08-29 | $0.0214800 | $0.0224800 | $0.0224800 | $0.0224800 |
2023-08-30 | $0.0224800 | $0.0216400 | $0.0230100 | $0.0204700 |
2023-08-31 | $0.0216400 | $0.0221500 | $0.0224000 | $0.0207200 |
2023-09-01 | $0.0221500 | $0.0220300 | $0.0224600 | $0.0215000 |
2023-09-02 | $0.0220300 | $0.0220700 | $0.0225700 | $0.0216100 |
2023-09-03 | $0.0220700 | $0.0210500 | $0.0222300 | $0.0195000 |
2023-09-04 | $0.0210500 | $0.0205000 | $0.0211900 | $0.0202600 |
2023-09-05 | $0.0205000 | $0.0209300 | $0.0216500 | $0.0202900 |
2023-09-06 | $0.0209300 | $0.0219600 | $0.0264300 | $0.0204700 |
2023-09-07 | $0.0219600 | $0.0214400 | $0.0232000 | $0.0208800 |
2023-09-08 | $0.0214400 | $0.0218800 | $0.0363400 | $0.0207100 |
2023-09-09 | $0.0218800 | $0.0209200 | $0.0225700 | $0.0195900 |
2023-09-10 | $0.0209200 | $0.0203400 | $0.0841 | $0.0177200 |
2023-09-11 | $0.0203400 | $0.0221100 | $0.0233200 | $0.0192400 |
2023-09-12 | $0.0221100 | $0.0218100 | $0.0227800 | $0.0215200 |
2023-09-13 | $0.0218100 | $0.0220900 | $0.0228000 | $0.0218000 |
2023-09-14 | $0.0220900 | $0.0226300 | $0.0227600 | $0.0217400 |
2023-09-15 | $0.0226300 | $0.0225000 | $0.0228300 | $0.0214200 |
2023-09-16 | $0.0225000 | $0.0223300 | $0.0233300 | $0.0216500 |
2023-09-17 | $0.0223300 | $0.0226100 | $0.0234000 | $0.0216700 |
2023-09-18 | $0.0226100 | $0.0232300 | $0.0236000 | $0.0221000 |
2023-09-19 | $0.0232300 | $0.0227800 | $0.0238000 | $0.0226000 |
2023-09-20 | $0.0227800 | $0.0227500 | $0.0232300 | $0.0222600 |
2023-09-21 | $0.0227500 | $0.0230200 | $0.0232400 | $0.0220300 |
2023-09-22 | $0.0230200 | $0.0195500 | $0.0231500 | $0.0148500 |
2023-09-23 | $0.0195500 | $0.0194800 | $0.0201200 | $0.0178700 |
2023-09-24 | $0.0194800 | $0.0173700 | $0.0196500 | $0.0168700 |
2023-09-25 | $0.0173700 | $0.0174400 | $0.0185200 | $0.0172000 |
2023-09-26 | $0.0174400 | $0.0182000 | $0.0195800 | $0.0171100 |
2023-09-27 | $0.0180400 | $0.0174800 | $0.0192400 | $0.0170500 |
2023-09-28 | $0.0174800 | $0.0183600 | $0.0194100 | $0.0174500 |
2023-09-29 | $0.0183600 | $0.0178700 | $0.0186600 | $0.0176200 |
2023-09-30 | $0.0178700 | $0.0178800 | $0.0186000 | $0.0176300 |
2023-10-01 | $0.0178800 | $0.0183200 | $0.0191900 | $0.0180500 |
2023-10-02 | $0.0183200 | $0.0182600 | $0.0193400 | $0.0170100 |
2023-10-03 | $0.0182600 | $0.0186600 | $0.0190600 | $0.0179400 |
2023-10-04 | $0.0186600 | $0.0180800 | $0.0189500 | $0.0179700 |
2023-10-05 | $0.0180800 | $0.0183900 | $0.0187400 | $0.0176200 |
2023-10-06 | $0.0183900 | $0.0178100 | $0.0190100 | $0.0164300 |
2023-10-07 | $0.0178100 | $0.0177200 | $0.0193100 | $0.0161000 |
2023-10-08 | $0.0177200 | $0.0178600 | $0.0194200 | $0.0164700 |
2023-10-09 | $0.0178600 | $0.0184700 | $0.0189900 | $0.0169400 |
2023-10-10 | $0.0184700 | $0.0178400 | $0.0193300 | $0.0173700 |
2023-10-11 | $0.0178400 | $0.0179800 | $0.0180500 | $0.0178300 |
2023-10-12 | $0.0180800 | $0.0183500 | $0.0194900 | $0.0173000 |
2023-10-13 | $0.0183500 | $0.0180400 | $0.0194300 | $0.0174500 |
2023-10-14 | $0.0180400 | $0.0180400 | $0.0191000 | $0.0177400 |
2023-10-15 | $0.0177700 | $0.0174800 | $0.0183200 | $0.0174300 |
2023-10-16 | $0.0174800 | $0.0177600 | $0.0220300 | $0.0171700 |
2023-10-17 | $0.0177600 | $0.0181400 | $0.0185000 | $0.0170200 |
2023-10-18 | $0.0181400 | $0.0178100 | $0.0186100 | $0.0172000 |
2023-10-19 | $0.0178100 | $0.0181100 | $0.0191900 | $0.0174500 |
2023-10-20 | $0.0181100 | $0.0179700 | $0.0187900 | $0.0175700 |
2023-10-21 | $0.0179700 | $0.0184600 | $0.0193600 | $0.0177900 |
2023-10-22 | $0.0184600 | $0.0191900 | $0.0192100 | $0.0180300 |
2023-10-23 | $0.0188400 | $0.0192200 | $0.0203500 | $0.0183700 |
2023-10-24 | $0.0192200 | $0.0185300 | $0.0194600 | $0.0178300 |
2023-10-25 | $0.0185300 | $0.0194500 | $0.0203800 | $0.0181800 |
2023-10-26 | $0.0194500 | $0.0229400 | $0.0757 | $0.0190300 |
2023-10-27 | $0.0229400 | $0.0227800 | $0.0232700 | $0.0227500 |
2023-11-25 | $0.0264900 | $0.0261300 | $0.0268000 | $0.0250900 |
2023-11-26 | $0.0261300 | $0.0259500 | $0.0261400 | $0.0257900 |
2023-11-27 | $0.0239500 | $0.0236800 | $0.0250400 | $0.0230300 |
2023-11-28 | $0.0236800 | $0.0236500 | $0.0254900 | $0.0219300 |
2023-11-29 | $0.0236500 | $0.0224600 | $0.0241500 | $0.0216500 |
2023-11-30 | $0.0224600 | $0.0226900 | $0.0227100 | $0.0224400 |
2023-12-01 | $0.0256400 | $0.0232000 | $0.0281300 | $0.0186300 |
2023-12-02 | $0.0232000 | $0.0243600 | $0.0248200 | $0.0230400 |
2023-12-03 | $0.0243600 | $0.0232300 | $0.0304500 | $0.0223300 |
2023-12-04 | $0.0232300 | $0.0229900 | $0.0244100 | $0.0204800 |
2023-12-05 | $0.0229900 | $0.0217900 | $0.0237900 | $0.0209700 |
2023-12-06 | $0.0217900 | $0.0257200 | $0.0274700 | $0.0211200 |
2023-12-07 | $0.0257200 | $0.0294800 | $0.0318400 | $0.0266600 |
2023-12-08 | $0.0294800 | $0.0296600 | $0.0296600 | $0.0294800 |
2023-12-10 | $0.0303900 | $0.0328600 | $0.0339400 | $0.0301800 |
2023-12-11 | $0.0328600 | $0.0301400 | $0.0335400 | $0.0299100 |
2023-12-12 | $0.0301400 | $0.0304800 | $0.0307400 | $0.0301300 |
2023-12-13 | $0.0342900 | $0.0279700 | $0.0358100 | $0.0275100 |
2023-12-14 | $0.0279700 | $0.0281900 | $0.0321500 | $0.0260100 |
2023-12-15 | $0.0281900 | $0.0282700 | $0.0283100 | $0.0274200 |
2023-12-17 | $0.0344100 | $0.0373100 | $0.0397300 | $0.0336200 |
2023-12-18 | $0.0373100 | $0.0361700 | $0.0379000 | $0.0343200 |
2023-12-19 | $0.0361700 | $0.0392600 | $0.0462000 | $0.0349500 |
2023-12-20 | $0.0392600 | $0.0370800 | $0.0401200 | $0.0367700 |
2023-12-21 | $0.0370800 | $0.0371800 | $0.0372100 | $0.0370100 |
2023-12-22 | $0.0385900 | $0.0358100 | $0.0479000 | $0.0332200 |
2023-12-23 | $0.0358100 | $0.0358200 | $0.0358500 | $0.0354300 |
2023-12-25 | $0.0379000 | $0.0374400 | $0.0386200 | $0.0356900 |
2023-12-26 | $0.0374400 | $0.0374100 | $0.0374500 | $0.0373800 |
2023-12-27 | $0.0382400 | $0.0379400 | $0.0457700 | $0.0375400 |
2023-12-28 | $0.0379400 | $0.0382900 | $0.0382900 | $0.0379100 |
2023-12-29 | $0.0370800 | $0.0326300 | $0.0370200 | $0.0317800 |
2023-12-30 | $0.0326300 | $0.0332100 | $0.0350900 | $0.0317400 |
2023-12-31 | $0.0332100 | $0.0332400 | $0.0332500 | $0.0332000 |
2024-01-01 | $0.0386500 | $0.0378300 | $0.0447700 | $0.0370300 |
2024-01-02 | $0.0378300 | $0.0351600 | $0.0387400 | $0.0338800 |
2024-01-03 | $0.0351600 | $0.0374000 | $0.0454500 | $0.0322700 |
2024-01-04 | $0.0374000 | $0.0402800 | $0.0402800 | $0.0376300 |
2024-01-05 | $0.0402800 | $0.0422000 | $0.0442200 | $0.0391200 |
2024-01-06 | $0.0422000 | $0.0433600 | $0.0443600 | $0.0400600 |
2024-01-07 | $0.0433600 | $0.0500 | $0.0529 | $0.0417400 |
2024-01-08 | $0.0500 | $0.0511 | $0.0514 | $0.0499800 |
2024-01-09 | $0.0516 | $0.0502 | $0.0542 | $0.0491500 |
2024-01-10 | $0.0502 | $0.0405000 | $0.0564 | $0.0400400 |
2024-01-11 | $0.0405000 | $0.0407700 | $0.0408400 | $0.0403000 |
2024-01-17 | $0.0351800 | $0.0367800 | $0.0384000 | $0.0308900 |
2024-01-18 | $0.0367800 | $0.0350000 | $0.0381200 | $0.0331300 |
2024-01-19 | $0.0350000 | $0.0350300 | $0.0350800 | $0.0348100 |
2024-01-20 | $0.0352300 | $0.0319400 | $0.0356000 | $0.0306300 |
2024-01-21 | $0.0319400 | $0.0317000 | $0.0321200 | $0.0316900 |
2024-01-22 | $0.0309600 | $0.0305100 | $0.0308800 | $0.0288500 |
2024-01-23 | $0.0305100 | $0.0303900 | $0.0322500 | $0.0289800 |
2024-01-24 | $0.0303900 | $0.0310500 | $0.0322200 | $0.0298000 |
2024-01-25 | $0.0310500 | $0.0293600 | $0.0315800 | $0.0289400 |
2024-01-26 | $0.0293600 | $0.0292000 | $0.0334700 | $0.0281600 |
2024-01-27 | $0.0292000 | $0.0293200 | $0.0421400 | $0.0288700 |
2024-01-28 | $0.0293200 | $0.0309600 | $0.0319100 | $0.0285700 |
2024-01-29 | $0.0309600 | $0.0302200 | $0.0320000 | $0.0295900 |
2024-01-30 | $0.0302200 | $0.0302200 | $0.0303200 | $0.0301400 |
2024-02-02 | $0.0293000 | $0.0294000 | $0.0297900 | $0.0290100 |
2024-02-03 | $0.0294000 | $0.0282400 | $0.0294800 | $0.0280100 |
2024-02-04 | $0.0281000 | $0.0308500 | $0.0400300 | $0.0279700 |
2024-02-05 | $0.0308500 | $0.0309400 | $0.0311800 | $0.0308300 |
2024-02-07 | $0.0301700 | $0.0303300 | $0.0312500 | $0.0295500 |
2024-02-08 | $0.0303300 | $0.0332700 | $0.0374100 | $0.0296700 |
2024-02-09 | $0.0332700 | $0.0332400 | $0.0334400 | $0.0332000 |
2024-02-10 | $0.0294500 | $0.0324100 | $0.0384600 | $0.0283800 |
2024-02-11 | $0.0324100 | $0.0324300 | $0.0353900 | $0.0314700 |
2024-02-12 | $0.0324300 | $0.0325500 | $0.0325700 | $0.0323300 |
2024-02-13 | $0.0318200 | $0.0322300 | $0.0353200 | $0.0312500 |
2024-02-14 | $0.0322300 | $0.0327200 | $0.0342500 | $0.0313900 |
2024-02-15 | $0.0327200 | $0.0334200 | $0.0344700 | $0.0324100 |
2024-02-16 | $0.0334200 | $0.0313200 | $0.0390900 | $0.0311800 |
2024-02-17 | $0.0313200 | $0.0367600 | $0.0377600 | $0.0310500 |
2024-02-18 | $0.0367600 | $0.0370200 | $0.0370500 | $0.0367400 |
2024-02-19 | $0.0397600 | $0.0394900 | $0.0431400 | $0.0388700 |
2024-02-20 | $0.0394900 | $0.0394100 | $0.0411000 | $0.0389900 |
2024-02-21 | $0.0394100 | $0.0397500 | $0.0462200 | $0.0385000 |
2024-02-22 | $0.0397500 | $0.0380700 | $0.0398200 | $0.0373600 |
2024-02-23 | $0.0380700 | $0.0345700 | $0.0402400 | $0.0343300 |
2024-02-24 | $0.0345700 | $0.0346100 | $0.0349000 | $0.0345500 |
2024-02-25 | $0.0376400 | $0.0424900 | $0.0430500 | $0.0385100 |
2024-02-26 | $0.0424900 | $0.0423100 | $0.0425100 | $0.0422900 |
2024-02-27 | $0.0409400 | $0.0400600 | $0.0424300 | $0.0395400 |
2024-02-28 | $0.0400600 | $0.0403600 | $0.0403800 | $0.0400600 |
2024-02-29 | $0.0362700 | $0.0359600 | $0.0381700 | $0.0348600 |
2024-03-01 | $0.0359600 | $0.0361100 | $0.0406500 | $0.0359100 |
2024-03-02 | $0.0361100 | $0.0372200 | $0.0385800 | $0.0357100 |
2024-03-03 | $0.0372200 | $0.0372600 | $0.0373000 | $0.0371300 |
2024-03-07 | $0.0349600 | $0.0353000 | $0.0372300 | $0.0337100 |
2024-03-08 | $0.0353000 | $0.0356400 | $0.0357200 | $0.0352000 |
2024-03-10 | $0.0338100 | $0.0366800 | $0.0366800 | $0.0328000 |
2024-03-11 | $0.0366800 | $0.0359900 | $0.0367700 | $0.0358800 |
2024-03-12 | $0.0369200 | $0.0381600 | $0.0445700 | $0.0353000 |
2024-03-13 | $0.0381600 | $0.0386700 | $0.0441200 | $0.0347400 |
2024-03-14 | $0.0386700 | $0.0371000 | $0.0395800 | $0.0357800 |
2024-03-15 | $0.0371000 | $0.0363800 | $0.0436700 | $0.0333800 |
2024-03-16 | $0.0363800 | $0.0349500 | $0.0361900 | $0.0327700 |
2024-03-17 | $0.0349500 | $0.0353400 | $0.0353500 | $0.0347700 |
2024-03-18 | $0.0337900 | $0.0321100 | $0.0345000 | $0.0318900 |
2024-03-19 | $0.0321100 | $0.0320100 | $0.0323900 | $0.0318100 |
2024-03-20 | $0.0354100 | $0.0368900 | $0.0431800 | $0.0367500 |
2024-03-21 | $0.0368900 | $0.0374400 | $0.0439000 | $0.0337000 |
2024-03-22 | $0.0374400 | $0.0399900 | $0.0450100 | $0.0374200 |
2024-03-23 | $0.0368100 | $0.0379300 | $0.0394000 | $0.0365000 |
2024-03-24 | $0.0379300 | $0.0370000 | $0.0398000 | $0.0368900 |
2024-03-25 | $0.0370000 | $0.0387500 | $0.0425900 | $0.0373100 |
2024-03-26 | $0.0387500 | $0.0385300 | $0.0395000 | $0.0376000 |
2024-03-27 | $0.0385300 | $0.0383000 | $0.0385400 | $0.0383000 |
2024-03-29 | $0.0376100 | $0.0382800 | $0.0412600 | $0.0359600 |
2024-03-30 | $0.0382800 | $0.0384600 | $0.0384600 | $0.0382300 |
2024-03-31 | $0.0383700 | $0.0416000 | $0.0426900 | $0.0382100 |
2024-04-01 | $0.0416000 | $0.0381400 | $0.0405600 | $0.0359000 |
2024-04-02 | $0.0381400 | $0.0381400 | $0.0381600 | $0.0381200 |
2024-04-03 | $0.0351600 | $0.0384600 | $0.0396800 | $0.0343500 |
2024-04-04 | $0.0384600 | $0.0384700 | $0.0384700 | $0.0383700 |
2024-04-05 | $0.0346900 | $0.0339200 | $0.0355100 | $0.0336200 |
2024-04-06 | $0.0339200 | $0.0338900 | $0.0339300 | $0.0338600 |
2024-04-07 | $0.0344600 | $0.0353000 | $0.0356400 | $0.0353000 |
2024-04-08 | $0.0353000 | $0.0352100 | $0.0353300 | $0.0351900 |
2024-04-10 | $0.0348700 | $0.0333600 | $0.0373300 | $0.0333600 |
2024-04-11 | $0.0333600 | $0.0339800 | $0.0344000 | $0.0329700 |
2024-04-12 | $0.0339800 | $0.0340600 | $0.0340700 | $0.0339700 |
2024-04-15 | $0.0325300 | $0.0289500 | $0.0319600 | $0.0289500 |
2024-04-16 | $0.0289500 | $0.0294300 | $0.0301800 | $0.0286900 |
2024-04-17 | $0.0294300 | $0.0266600 | $0.0284800 | $0.0263600 |
2024-04-18 | $0.0266600 | $0.0266900 | $0.0268000 | $0.0265000 |
2024-04-20 | $0.0272800 | $0.0303400 | $0.0319800 | $0.0281600 |
2024-04-21 | $0.0303400 | $0.0302400 | $0.0303500 | $0.0301900 |
2024-04-24 | $0.0284300 | $0.0294800 | $0.0298800 | $0.0272800 |
2024-04-25 | $0.0294800 | $0.0326900 | $0.0345800 | $0.0278600 |
2024-04-26 | $0.0326900 | $0.0297000 | $0.0324300 | $0.0294500 |
2024-04-27 | $0.0297000 | $0.0297400 | $0.0298100 | $0.0297000 |
2024-04-28 | $0.0297300 | $0.0294900 | $0.0298200 | $0.0288100 |
2024-04-29 | $0.0294900 | $0.0284900 | $0.0305200 | $0.0283600 |
2024-04-30 | $0.0284900 | $0.0284100 | $0.0285100 | $0.0284000 |
2024-05-02 | $0.0273400 | $0.0256800 | $0.0280400 | $0.0251500 |
2024-05-03 | $0.0256800 | $0.0257600 | $0.0258000 | $0.0256800 |
2024-05-04 | $0.0258900 | $0.0272200 | $0.0272200 | $0.0253100 |
2024-05-05 | $0.0272200 | $0.0271900 | $0.0272500 | $0.0271900 |
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |