BFT
BnkToTheFuture Sıra 506
Web sitesi
Twitter
729,989,999 BFT
Alım / Satım
Get Wallet
BnkToTheFuture
BnkToTheFuture Fiyat $ 0.0080
$ 0.0080
BnkToTheFuture 24h Vol
$564,065
$564,065
BnkToTheFuture Kripto Değeri $5,807,859
$5,807,859
24-Saat Hacmi
61 BTC 1 H
-0.19 %
24 H
-0.91 %
7 d
6.83 %
Bugün BnkToTheFuture ABD doları cinsinden fiyat şu anda
0.0080
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000086
BTC. Toplamda 729,989,999 BFT şu anda piyasada dolaşıyor. BnkToTheFuture fiyatlar şu anda bir değişiklik yaşıyor -0.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars BnkToTheFuture işlem görmüştür Kripto Değişimleri. Almak BnkToTheFuture's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BnkToTheFuture
Sembol
BFT
Algoritma
BTC fiyat
0.00000086 BTC
BTC pazar
628 BTC
BTC 24h Vol
61 BTC
Toplam Madeni Paralar
729,989,999 BFT
1h
-0.19 %
24h
-0.91 %
7d
6.83 %
Twitter
Web sitesi
Share BnkToTheFuture Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0017860 | $0.0017900 | $0.0017940 | $0.0017850 |
| 2023-09-09 | $0.006736 | $0.006702 | $0.006736 | $0.006691 |
| 2023-11-25 | $0.0016030 | $0.0016050 | $0.0016460 | $0.0015630 |
| 2023-11-26 | $0.0016050 | $0.0015830 | $0.0016050 | $0.0015830 |
| 2023-11-27 | $0.0015470 | $0.0014400 | $0.0015410 | $0.0013990 |
| 2023-11-28 | $0.0014400 | $0.0014750 | $0.0015570 | $0.0013930 |
| 2023-11-29 | $0.0014750 | $0.0014610 | $0.0015020 | $0.0013800 |
| 2023-11-30 | $0.0014610 | $0.0014610 | $0.0014820 | $0.0014600 |
| 2023-12-01 | $0.0014580 | $0.0015240 | $0.0015660 | $0.0014410 |
| 2023-12-02 | $0.0015240 | $0.0017320 | $0.0030970 | $0.0015160 |
| 2023-12-03 | $0.0017320 | $0.0018650 | $0.0020180 | $0.0017330 |
| 2023-12-04 | $0.0018650 | $0.0018170 | $0.0019290 | $0.0017720 |
| 2023-12-05 | $0.0018170 | $0.0016970 | $0.0018810 | $0.0016750 |
| 2023-12-06 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016080 |
| 2023-12-07 | $0.0016970 | $0.0016970 | $0.0017910 | $0.0016500 |
| 2023-12-08 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016730 |
| 2023-12-10 | $0.0018260 | $0.0018110 | $0.0019520 | $0.0017880 |
| 2023-12-11 | $0.0018110 | $0.0018240 | $0.0019790 | $0.0017130 |
| 2023-12-12 | $0.0018240 | $0.0018220 | $0.0018270 | $0.0018210 |
| 2023-12-13 | $0.0018280 | $0.0018540 | $0.0020120 | $0.0018090 |
| 2023-12-14 | $0.0018540 | $0.0018990 | $0.0020610 | $0.0018760 |
| 2023-12-15 | $0.0018990 | $0.0018980 | $0.0019010 | $0.0018960 |
| 2023-12-17 | $0.0019600 | $0.0019100 | $0.0019310 | $0.0018440 |
| 2023-12-18 | $0.0019100 | $0.0022630 | $0.0025290 | $0.0016420 |
| 2023-12-19 | $0.0022630 | $0.0018290 | $0.0023950 | $0.0017850 |
| 2023-12-20 | $0.0018290 | $0.0019820 | $0.0020260 | $0.0017620 |
| 2023-12-21 | $0.0019820 | $0.0019770 | $0.0019820 | $0.0019770 |
| 2023-12-22 | $0.0019710 | $0.0019780 | $0.0020940 | $0.0019310 |
| 2023-12-23 | $0.0019780 | $0.0019540 | $0.0019800 | $0.0019530 |
| 2023-12-25 | $0.0020390 | $0.0019760 | $0.0020450 | $0.0019310 |
| 2023-12-26 | $0.0019760 | $0.0020220 | $0.0020230 | $0.0019750 |
| 2023-12-27 | $0.0019630 | $0.0019520 | $0.0021420 | $0.0019280 |
| 2023-12-28 | $0.0019520 | $0.0019630 | $0.0019640 | $0.0019500 |
| 2023-12-29 | $0.0020410 | $0.0020010 | $0.0020470 | $0.0019550 |
| 2023-12-30 | $0.0020010 | $0.0019710 | $0.0020170 | $0.0019250 |
| 2023-12-31 | $0.0019710 | $0.0019490 | $0.0019740 | $0.0019470 |
| 2024-01-01 | $0.0019620 | $0.0019760 | $0.0020470 | $0.0019530 |
| 2024-01-02 | $0.0019760 | $0.0020260 | $0.0020260 | $0.0019090 |
| 2024-01-03 | $0.0020260 | $0.0018790 | $0.0019670 | $0.0018570 |
| 2024-01-04 | $0.0018790 | $0.0019060 | $0.0019520 | $0.0018610 |
| 2024-01-05 | $0.0019060 | $0.0019070 | $0.0019520 | $0.0018620 |
| 2024-01-06 | $0.0019070 | $0.0019280 | $0.0019280 | $0.0018610 |
| 2024-01-07 | $0.0019280 | $0.0019120 | $0.0019340 | $0.0018670 |
| 2024-01-08 | $0.0019120 | $0.0019120 | $0.0019140 | $0.0018870 |
| 2024-01-09 | $0.0019590 | $0.0019230 | $0.0020400 | $0.0018990 |
| 2024-01-10 | $0.0019230 | $0.0020940 | $0.0021710 | $0.0020420 |
| 2024-01-11 | $0.0020940 | $0.0020910 | $0.0021260 | $0.0020580 |
| 2024-01-17 | $0.0020180 | $0.0019970 | $0.0020220 | $0.0019470 |
| 2024-01-18 | $0.0019970 | $0.0019260 | $0.0019500 | $0.0017770 |
| 2024-01-19 | $0.0019260 | $0.0019030 | $0.0019280 | $0.0018970 |
| 2024-01-20 | $0.0018920 | $0.0018770 | $0.0019270 | $0.0018530 |
| 2024-01-21 | $0.0018770 | $0.0018770 | $0.0018780 | $0.0018760 |
| 2024-01-22 | $0.0018660 | $0.0018260 | $0.0018260 | $0.0017340 |
| 2024-01-23 | $0.0018260 | $0.0017260 | $0.0018150 | $0.0017260 |
| 2024-01-24 | $0.0017260 | $0.0017430 | $0.0017870 | $0.0017200 |
| 2024-01-25 | $0.0017430 | $0.0017300 | $0.0017960 | $0.0017070 |
| 2024-01-26 | $0.0017300 | $0.0017690 | $0.0018140 | $0.0017460 |
| 2024-01-27 | $0.0017690 | $0.0017460 | $0.0017690 | $0.0017240 |
| 2024-01-28 | $0.0017460 | $0.0016920 | $0.0017380 | $0.0016700 |
| 2024-01-29 | $0.0016920 | $0.0016690 | $0.0017610 | $0.0016690 |
| 2024-01-30 | $0.0016690 | $0.0016870 | $0.0016920 | $0.0016640 |
| 2024-02-02 | $0.0017040 | $0.0016850 | $0.0017080 | $0.0016620 |
| 2024-02-03 | $0.0016850 | $0.0016760 | $0.0016990 | $0.0016300 |
| 2024-02-04 | $0.0016760 | $0.0016940 | $0.0017170 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0017150 | $0.0017170 | $0.0016920 |
| 2024-02-07 | $0.0017080 | $0.0017210 | $0.0017700 | $0.0016970 |
| 2024-02-08 | $0.0017210 | $0.0017660 | $0.0017660 | $0.0017180 |
| 2024-02-09 | $0.0017660 | $0.0017670 | $0.0017690 | $0.0017420 |
| 2024-02-10 | $0.0017660 | $0.0017760 | $0.0018010 | $0.0017510 |
| 2024-02-11 | $0.0017760 | $0.0018810 | $0.0021070 | $0.0017560 |
| 2024-02-12 | $0.0018810 | $0.0018830 | $0.0018850 | $0.0018540 |
| 2024-02-13 | $0.0020750 | $0.0022190 | $0.0023510 | $0.0020600 |
| 2024-02-14 | $0.0022190 | $0.0022780 | $0.0023890 | $0.0022220 |
| 2024-02-15 | $0.0022780 | $0.0023170 | $0.0023730 | $0.0022890 |
| 2024-02-16 | $0.0023170 | $0.0023270 | $0.0023830 | $0.0022710 |
| 2024-02-17 | $0.0023270 | $0.0022850 | $0.0023690 | $0.0022570 |
| 2024-02-18 | $0.0022850 | $0.0023130 | $0.0023140 | $0.0022840 |
| 2024-02-19 | $0.0023050 | $0.0023270 | $0.0023850 | $0.0022970 |
| 2024-02-20 | $0.0023270 | $0.0023220 | $0.0024420 | $0.0023220 |
| 2024-02-21 | $0.0023220 | $0.0023160 | $0.0024050 | $0.0022860 |
| 2024-02-22 | $0.0023160 | $0.0023160 | $0.0023760 | $0.0022570 |
| 2024-02-23 | $0.0023160 | $0.0023380 | $0.0023380 | $0.0022500 |
| 2024-02-24 | $0.0023380 | $0.0023060 | $0.0023420 | $0.0023050 |
| 2024-02-25 | $0.0023340 | $0.0023660 | $0.0024280 | $0.0023030 |
| 2024-02-26 | $0.0023660 | $0.0023610 | $0.0023670 | $0.0023300 |
| 2024-02-27 | $0.0023840 | $0.0023350 | $0.0024330 | $0.0023350 |
| 2024-02-28 | $0.0023350 | $0.0023680 | $0.0023690 | $0.0023350 |
| 2024-02-29 | $0.0023700 | $0.0024060 | $0.0024730 | $0.0022390 |
| 2024-03-01 | $0.0024060 | $0.0023360 | $0.0024740 | $0.0023020 |
| 2024-03-02 | $0.0023360 | $0.0023280 | $0.0023620 | $0.0022940 |
| 2024-03-03 | $0.0023280 | $0.0023240 | $0.0023290 | $0.0022890 |
| 2024-03-07 | $0.0026750 | $0.0026730 | $0.0027510 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0026740 | $0.0026760 | $0.0026330 |
| 2024-03-10 | $0.0025830 | $0.0026010 | $0.0026780 | $0.0025230 |
| 2024-03-11 | $0.0026010 | $0.0026380 | $0.0026460 | $0.0025990 |
| 2024-03-12 | $0.0026830 | $0.0026260 | $0.0027460 | $0.0025470 |
| 2024-03-13 | $0.0026260 | $0.0026450 | $0.0026450 | $0.0025250 |
| 2024-03-14 | $0.0026450 | $0.0026390 | $0.0027170 | $0.0024840 |
| 2024-03-15 | $0.0026390 | $0.0025070 | $0.0026570 | $0.0024330 |
| 2024-03-16 | $0.0025070 | $0.0024290 | $0.0024990 | $0.0022880 |
| 2024-03-17 | $0.0024290 | $0.0024160 | $0.0024910 | $0.0023930 |
| 2024-03-18 | $0.0023670 | $0.0023590 | $0.0024290 | $0.0022530 |
| 2024-03-19 | $0.0023590 | $0.0023610 | $0.0024020 | $0.0023550 |
| 2024-03-20 | $0.0022420 | $0.0022860 | $0.0025670 | $0.0022510 |
| 2024-03-21 | $0.0022860 | $0.0024100 | $0.0024440 | $0.0022350 |
| 2024-03-22 | $0.0024100 | $0.0023900 | $0.0024250 | $0.0023390 |
| 2024-03-23 | $0.0024030 | $0.0023650 | $0.0023980 | $0.0022650 |
| 2024-03-24 | $0.0023650 | $0.0024180 | $0.0024870 | $0.0023490 |
| 2024-03-25 | $0.0024180 | $0.0025140 | $0.0025850 | $0.0024060 |
| 2024-03-26 | $0.0025140 | $0.0024400 | $0.0025110 | $0.0024400 |
| 2024-03-27 | $0.0024400 | $0.0024350 | $0.0025120 | $0.0024350 |
| 2024-03-29 | $0.0022080 | $0.0022120 | $0.0022470 | $0.0021420 |
| 2024-03-30 | $0.0022120 | $0.0022140 | $0.0022150 | $0.0022090 |
| 2024-03-31 | $0.0022100 | $0.0025890 | $0.0025890 | $0.0022970 |
| 2024-04-01 | $0.0025890 | $0.0023490 | $0.0024890 | $0.0022080 |
| 2024-04-02 | $0.0023490 | $0.0023470 | $0.0023500 | $0.0023460 |
| 2024-04-03 | $0.0021970 | $0.0021530 | $0.0022520 | $0.0021200 |
| 2024-04-04 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021480 |
| 2024-04-05 | $0.0021970 | $0.0021910 | $0.0022900 | $0.0021910 |
| 2024-04-06 | $0.0021910 | $0.0021890 | $0.0021910 | $0.0021860 |
| 2024-04-07 | $0.0021460 | $0.0022100 | $0.0022100 | $0.0021070 |
| 2024-04-08 | $0.0022100 | $0.0022070 | $0.0022130 | $0.0022030 |
| 2024-04-10 | $0.0022430 | $0.0023050 | $0.0024110 | $0.0022690 |
| 2024-04-11 | $0.0023050 | $0.0023120 | $0.0023120 | $0.0022770 |
| 2024-04-12 | $0.0023120 | $0.0023160 | $0.0023180 | $0.0023110 |
| 2024-04-15 | $0.0019580 | $0.0018930 | $0.0019550 | $0.0018930 |
| 2024-04-16 | $0.0018930 | $0.0020360 | $0.0020360 | $0.0018820 |
| 2024-04-17 | $0.0020360 | $0.0019400 | $0.0020000 | $0.0019100 |
| 2024-04-18 | $0.0019400 | $0.0019410 | $0.0019490 | $0.0019350 |
| 2024-04-20 | $0.0020490 | $0.0021780 | $0.0025890 | $0.0020840 |
| 2024-04-21 | $0.0021780 | $0.0021410 | $0.0021790 | $0.0021360 |
| 2024-04-24 | $0.0021890 | $0.0021660 | $0.0021970 | $0.0021030 |
| 2024-04-25 | $0.0021660 | $0.0021460 | $0.0022090 | $0.0021140 |
| 2024-04-26 | $0.0021460 | $0.0020970 | $0.0021280 | $0.0020970 |
| 2024-04-27 | $0.0020970 | $0.0020980 | $0.0021320 | $0.0020970 |
| 2024-04-28 | $0.0021800 | $0.0022180 | $0.0022180 | $0.0021210 |
| 2024-04-29 | $0.0022180 | $0.0021550 | $0.0021870 | $0.0021550 |
| 2024-04-30 | $0.0021550 | $0.0021460 | $0.0021560 | $0.0021450 |
| 2024-05-02 | $0.0019890 | $0.0020310 | $0.0020900 | $0.0020010 |
| 2024-05-03 | $0.0020310 | $0.0020020 | $0.0020350 | $0.0020000 |
| 2024-05-04 | $0.0020800 | $0.0021200 | $0.0021820 | $0.0020890 |
| 2024-05-05 | $0.0021200 | $0.0021500 | $0.0021540 | $0.0021180 |
| 2024-05-06 | $0.0021650 | $0.0022050 | $0.0022360 | $0.0020830 |
| 2024-05-07 | $0.0022050 | $0.0024950 | $0.0024950 | $0.0021340 |
| 2024-05-08 | $0.0024950 | $0.0025030 | $0.0025040 | $0.0024640 |
| 2024-05-09 | $0.0022890 | $0.0022470 | $0.0026410 | $0.0022470 |
| 2024-05-10 | $0.0022470 | $0.0020950 | $0.0021820 | $0.0020370 |
| 2024-05-11 | $0.0020950 | $0.0020970 | $0.0021260 | $0.0020380 |
| 2024-05-12 | $0.0020970 | $0.0021080 | $0.0021080 | $0.0020790 |
| 2024-05-13 | $0.0021080 | $0.0020800 | $0.0021120 | $0.0020790 |
| 2024-05-14 | $0.0021240 | $0.0020740 | $0.0020740 | $0.0020450 |
| 2024-05-15 | $0.0020740 | $0.0020930 | $0.0021840 | $0.0020930 |
| 2024-05-16 | $0.0020930 | $0.0020930 | $0.0020950 | $0.0020910 |
| 2024-05-17 | $0.0020910 | $0.0021040 | $0.0021960 | $0.0021040 |
| 2024-05-18 | $0.0021040 | $0.0021020 | $0.0021350 | $0.0021010 |
| 2024-05-20 | $0.0021800 | $0.0024900 | $0.0026000 | $0.0024900 |
| 2024-05-21 | $0.0024900 | $0.0025390 | $0.0025770 | $0.0025390 |
| 2024-05-22 | $0.0025390 | $0.0025410 | $0.0025410 | $0.0025030 |
| 2024-05-23 | $0.0025410 | $0.0025470 | $0.0025480 | $0.0025410 |
| 2024-05-24 | $0.0025710 | $0.0024600 | $0.0025720 | $0.0024600 |
| 2024-05-25 | $0.0024600 | $0.0024530 | $0.0024600 | $0.0024520 |
| 2024-05-27 | $0.0025240 | $0.0026850 | $0.0026850 | $0.0025290 |
| 2024-05-28 | $0.0025130 | $0.0025050 | $0.0025180 | $0.0024980 |
| 2024-05-29 | $0.0026500 | $0.0026500 | $0.0026520 | $0.0026480 |
| 2024-05-30 | $0.0025960 | $0.0024730 | $0.0025850 | $0.0024360 |
| 2024-05-31 | $0.0024730 | $0.0024740 | $0.0024750 | $0.0024710 |
| 2024-06-01 | $0.0025930 | $0.0024780 | $0.0026310 | $0.0024780 |
| 2024-06-02 | $0.0024780 | $0.0024560 | $0.0024940 | $0.0024560 |
| 2024-06-03 | $0.0024560 | $0.0025990 | $0.0025990 | $0.0023730 |
| 2024-06-04 | $0.0025990 | $0.0025970 | $0.0026000 | $0.0025960 |
| 2024-06-05 | $0.0026290 | $0.0021650 | $0.0026680 | $0.0021650 |
| 2024-06-06 | $0.0021650 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2024-06-07 | $0.0021350 | $0.0021330 | $0.0021350 | $0.0021320 |
| 2024-06-08 | $0.0020590 | $0.0019880 | $0.0020980 | $0.0019510 |
| 2024-06-09 | $0.0019880 | $0.0019870 | $0.0019880 | $0.0019860 |
| 2024-06-13 | $0.0016730 | $0.0015610 | $0.0016650 | $0.0015260 |
| 2024-06-14 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0015310 |
| 2024-06-15 | $0.0016010 | $0.0016410 | $0.0016410 | $0.0016050 |
| 2024-06-16 | $0.0016410 | $0.0016300 | $0.0016660 | $0.0016300 |
| 2024-06-17 | $0.0016300 | $0.0016500 | $0.0016500 | $0.0015800 |
| 2024-06-18 | $0.0016500 | $0.0016470 | $0.0016520 | $0.0016110 |
| 2024-06-19 | $0.0016020 | $0.0017080 | $0.0017080 | $0.0016370 |
| 2024-06-20 | $0.0017080 | $0.0016850 | $0.0017910 | $0.0016850 |
| 2024-06-21 | $0.0016850 | $0.0016810 | $0.0016870 | $0.0016810 |
| 2024-06-23 | $0.0016420 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2024-06-24 | $0.0016070 | $0.0015410 | $0.0015750 | $0.0015410 |
| 2024-06-25 | $0.0015410 | $0.0015440 | $0.0015780 | $0.0015400 |
| 2024-06-26 | $0.0015610 | $0.0015840 | $0.0015840 | $0.0015500 |
| 2024-06-27 | $0.0015660 | $0.0015960 | $0.0016580 | $0.0015630 |
| 2024-06-28 | $0.0015960 | $0.0015930 | $0.0016010 | $0.0015930 |
| 2024-06-29 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2024-06-30 | $0.0015860 | $0.0015860 | $0.0015870 | $0.0015850 |
| 2024-07-01 | $0.0016480 | $0.0016160 | $0.0016510 | $0.0016160 |
| 2024-07-02 | $0.0016160 | $0.0016140 | $0.0016180 | $0.0016140 |
| 2024-07-05 | $0.0015290 | $0.0014310 | $0.0014910 | $0.0014310 |
| 2024-07-06 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0014720 |
| 2024-07-07 | $0.0015030 | $0.0014360 | $0.0014360 | $0.0014070 |
| 2024-07-08 | $0.0014360 | $0.0014490 | $0.0014790 | $0.0014490 |
| 2024-07-09 | $0.0014490 | $0.0014790 | $0.0014800 | $0.0014470 |
| 2024-07-10 | $0.0015030 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-11 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-12 | $0.0015190 | $0.0015200 | $0.0015220 | $0.0015170 |
| 2024-07-17 | $0.0016890 | $0.0016940 | $0.0016940 | $0.0016260 |
| 2024-07-18 | $0.0016940 | $0.0016790 | $0.0017130 | $0.0016790 |
| 2024-07-19 | $0.0016790 | $0.0016830 | $0.0017530 | $0.0016830 |
| 2024-07-20 | $0.0016830 | $0.0017590 | $0.0017590 | $0.0016890 |
| 2024-07-21 | $0.0017590 | $0.0017680 | $0.0018040 | $0.0017330 |
| 2024-07-22 | $0.0017680 | $0.0017550 | $0.0017550 | $0.0017210 |
| 2024-07-23 | $0.0017550 | $0.0017590 | $0.0017600 | $0.0017530 |
| 2024-07-24 | $0.0017420 | $0.0017340 | $0.0017340 | $0.0016680 |
| 2024-07-25 | $0.0017340 | $0.0017140 | $0.0017140 | $0.0016510 |
| 2024-07-26 | $0.0017710 | $0.0017730 | $0.0017840 | $0.0017680 |
| 2024-07-27 | $0.0017730 | $0.0017820 | $0.0017910 | $0.0017680 |
| 2024-07-28 | $0.0017820 | $0.0017790 | $0.0017840 | $0.0017760 |
| 2024-07-29 | $0.0017660 | $0.0017760 | $0.0017760 | $0.0017640 |
| 2024-07-31 | $0.0019010 | $0.0024560 | $0.0037810 | $0.0018740 |
| 2024-08-01 | $0.0024560 | $0.0024610 | $0.0024640 | $0.0024550 |
| 2024-08-02 | $0.0017800 | $0.0016750 | $0.0018070 | $0.0016750 |
| 2024-08-03 | $0.0015820 | $0.0015870 | $0.0015870 | $0.0015800 |
| 2024-08-04 | $0.0015380 | $0.0015050 | $0.0015590 | $0.0014250 |
| 2024-08-05 | $0.0015050 | $0.0015540 | $0.0015640 | $0.0015000 |
| 2024-08-06 | $0.0013310 | $0.0014530 | $0.0014770 | $0.0013300 |
| 2024-08-07 | $0.0014530 | $0.0014760 | $0.0014760 | $0.0013360 |
| 2024-08-08 | $0.0014760 | $0.0015830 | $0.0016910 | $0.0015830 |
| 2024-08-09 | $0.0014300 | $0.0014300 | $0.0014370 | $0.0014280 |
| 2024-08-10 | $0.0015340 | $0.0017750 | $0.0019320 | $0.0013580 |
| 2024-08-11 | $0.0017750 | $0.0016100 | $0.0017890 | $0.0016100 |
| 2024-08-12 | $0.0016100 | $0.0016150 | $0.0016190 | $0.0016080 |
| 2024-08-13 | $0.0017440 | $0.0017380 | $0.0017460 | $0.0017260 |
| 2024-08-14 | $0.0017380 | $0.0017440 | $0.0017540 | $0.0017330 |
| 2024-08-15 | $0.0017440 | $0.0017460 | $0.0017500 | $0.0017380 |
| 2024-08-16 | $0.0017460 | $0.0016660 | $0.0017460 | $0.0016130 |
| 2024-08-17 | $0.0016340 | $0.0016330 | $0.0016350 | $0.0016320 |
| 2024-08-18 | $0.0016660 | $0.0016920 | $0.0017130 | $0.0016590 |
| 2024-08-19 | $0.0016920 | $0.0016670 | $0.0016930 | $0.0016640 |
| 2024-08-20 | $0.0016620 | $0.0016590 | $0.0016640 | $0.0016590 |
| 2024-08-21 | $0.0017000 | $0.0017330 | $0.0017330 | $0.0017000 |
| 2024-08-22 | $0.0016580 | $0.0016570 | $0.0016590 | $0.0016560 |
| 2024-08-23 | $0.0017300 | $0.0017930 | $0.0017990 | $0.0017300 |
| 2024-08-24 | $0.0017420 | $0.0017400 | $0.0017460 | $0.0017400 |
| 2024-08-25 | $0.0018790 | $0.0017780 | $0.0018800 | $0.0017400 |
| 2024-08-26 | $0.0017310 | $0.0017360 | $0.0017380 | $0.0017310 |
| 2024-08-27 | $0.0017490 | $0.0016310 | $0.0017620 | $0.0016200 |
| 2024-08-28 | $0.0016310 | $0.0016490 | $0.0016500 | $0.0016270 |
| 2024-08-29 | $0.0015930 | $0.0015940 | $0.0015970 | $0.0015930 |
| 2025-01-24 | $0.0014470 | $0.0014600 | $0.0015560 | $0.0014470 |
| 2025-01-25 | $0.0014600 | $0.0013440 | $0.0014600 | $0.0013440 |
| 2025-01-26 | $0.0019910 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-01-27 | $0.0019390 | $0.0019480 | $0.0019520 | $0.0019260 |
| 2025-01-28 | $0.0013440 | $0.0014620 | $0.0014620 | $0.0013430 |
| 2025-01-29 | $0.0018450 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2025-01-30 | $0.0018680 | $0.0018620 | $0.0018700 | $0.0018610 |
| 2025-02-01 | $0.0015800 | $0.0015500 | $0.0015800 | $0.0014940 |
| 2025-02-02 | $0.0018700 | $0.0018820 | $0.0018830 | $0.0018670 |
| 2025-02-04 | $0.0012310 | $0.0011310 | $0.0015240 | $0.0011310 |
| 2025-02-05 | $0.0016390 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-02-06 | $0.0016730 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2025-02-07 | $0.0011310 | $0.0011860 | $0.0015150 | $0.0011310 |
| 2025-02-08 | $0.0015740 | $0.0015800 | $0.0015810 | $0.0015700 |
| 2025-02-09 | $0.0014990 | $0.0012150 | $0.0014990 | $0.0012100 |
| 2025-02-10 | $0.0012150 | $0.0011410 | $0.0012170 | $0.0011410 |
| 2025-02-11 | $0.0015970 | $0.0016020 | $0.0016050 | $0.0015970 |
| 2025-02-12 | $0.0011410 | $0.0012890 | $0.0012890 | $0.0011410 |
| 2025-02-13 | $0.0016430 | $0.0016370 | $0.0016450 | $0.0016370 |
| 2025-02-14 | $0.0012890 | $0.0012520 | $0.0013550 | $0.0012520 |
| 2025-02-15 | $0.0012520 | $0.0011470 | $0.0012520 | $0.0011470 |
| 2025-02-16 | $0.0016160 | $0.0016170 | $0.0016170 | $0.0016150 |
| 2025-02-17 | $0.0012600 | $0.0012990 | $0.0012990 | $0.0012600 |
| 2025-02-18 | $0.0016460 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2025-02-19 | $0.0016020 | $0.0016050 | $0.0016060 | $0.0016000 |
| 2025-02-20 | $0.0012990 | $0.0012210 | $0.0012990 | $0.0012210 |
| 2025-02-21 | $0.0016430 | $0.0016470 | $0.0016480 | $0.0016430 |
| 2025-02-22 | $0.0012480 | $0.0012610 | $0.0012660 | $0.0012190 |
| 2025-02-23 | $0.0012610 | $0.0012320 | $0.0012990 | $0.0012320 |
| 2025-02-24 | $0.0012320 | $0.0012510 | $0.0020000 | $0.0012320 |
| 2025-02-25 | $0.0012510 | $0.0012280 | $0.0012500 | $0.0011310 |
| 2025-02-26 | $0.0014950 | $0.0014930 | $0.0014980 | $0.0014930 |
| 2025-02-27 | $0.0011790 | $0.0011310 | $0.0012470 | $0.0011300 |
| 2025-02-28 | $0.0011310 | $0.0010980 | $0.0011350 | $0.0010610 |
| 2025-03-01 | $0.0013420 | $0.0013390 | $0.0013430 | $0.0013380 |
| 2025-03-02 | $0.0010890 | $0.0012360 | $0.0015660 | $0.0010890 |
| 2025-03-03 | $0.0012360 | $0.0011330 | $0.0015090 | $0.0011260 |
| 2025-03-04 | $0.0011330 | $0.0010260 | $0.0011330 | $0.0010260 |
| 2025-03-05 | $0.0010260 | $0.0010510 | $0.0010510 | $0.0010260 |
| 2025-03-06 | $0.0010510 | $0.0011080 | $0.0015800 | $0.0010510 |
| 2025-03-07 | $0.0011080 | $0.0010890 | $0.0016680 | $0.0010420 |
| 2025-03-08 | $0.0010890 | $0.0010870 | $0.0010890 | $0.0010500 |
| 2025-03-09 | $0.0010870 | $0.0010030 | $0.0010900 | $0.0009440 |
| 2025-03-10 | $0.0012120 | $0.0012150 | $0.0012210 | $0.0012100 |
| 2025-03-12 | $0.0009250 | $0.0008970 | $0.0010510 | $0.0008780 |
| 2025-03-13 | $0.0008970 | $0.0009080 | $0.0011660 | $0.0008970 |
| 2025-03-14 | $0.0009080 | $0.0012210 | $0.0013000 | $0.0009080 |
| 2025-03-15 | $0.0011470 | $0.0011470 | $0.0011480 | $0.0011460 |
| 2025-03-16 | $0.0011540 | $0.0013640 | $0.0013640 | $0.0011190 |
| 2025-03-17 | $0.0013640 | $0.0011620 | $0.0013640 | $0.0011020 |
| 2025-03-18 | $0.0011620 | $0.0010180 | $0.0011760 | $0.0010180 |
| 2025-03-19 | $0.0011590 | $0.0011590 | $0.0011600 | $0.0011580 |
| 2025-03-20 | $0.0014980 | $0.0014170 | $0.0015090 | $0.0013600 |
| 2025-03-21 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011890 |
| 2025-03-22 | $0.0014270 | $0.0015250 | $0.0015800 | $0.0014270 |
| 2025-03-23 | $0.0011880 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2025-03-24 | $0.0015250 | $0.0017250 | $0.0019100 | $0.0015250 |
| 2025-03-25 | $0.0012490 | $0.0012530 | $0.0012540 | $0.0012470 |
| 2025-03-26 | $0.0024030 | $0.0029080 | $0.0033500 | $0.0022970 |
| 2025-03-27 | $0.0029080 | $0.0033630 | $0.0035990 | $0.0029070 |
| 2025-03-28 | $0.0012020 | $0.0012000 | $0.0012020 | $0.0011980 |
| 2025-03-29 | $0.0026890 | $0.0026360 | $0.0030190 | $0.0026360 |
| 2025-03-30 | $0.0026360 | $0.0024150 | $0.0029000 | $0.0024030 |
| 2025-03-31 | $0.0024150 | $0.0014660 | $0.0024130 | $0.0014650 |
| 2025-04-01 | $0.0014660 | $0.0013630 | $0.0014660 | $0.0012680 |
| 2025-04-02 | $0.0013630 | $0.0013140 | $0.0014000 | $0.0013140 |
| 2025-04-03 | $0.0013140 | $0.0012960 | $0.0013720 | $0.0012860 |
| 2025-04-04 | $0.0012960 | $0.0012110 | $0.0013200 | $0.0012110 |
| 2025-04-05 | $0.0012110 | $0.0012240 | $0.0012240 | $0.0012020 |
| 2025-04-06 | $0.0012240 | $0.0011520 | $0.0012280 | $0.0011380 |
| 2025-04-07 | $0.0011520 | $0.0010670 | $0.0011660 | $0.0010390 |
| 2025-04-08 | $0.0010670 | $0.0010570 | $0.0012340 | $0.0010470 |
| 2025-04-09 | $0.0010570 | $0.0012020 | $0.0012470 | $0.0010390 |
| 2025-04-10 | $0.0012020 | $0.0010900 | $0.0012010 | $0.0010780 |
| 2025-04-11 | $0.0009130 | $0.0009120 | $0.0009130 | $0.0009110 |
| 2025-04-12 | $0.0011330 | $0.0011390 | $0.0011950 | $0.0011030 |
| 2025-04-13 | $0.0011390 | $0.0011690 | $0.0011730 | $0.0010950 |
| 2025-04-14 | $0.0011690 | $0.0011940 | $0.0011980 | $0.0011640 |
| 2025-04-15 | $0.0011940 | $0.0011620 | $0.0012000 | $0.0011130 |
| 2025-04-16 | $0.0011620 | $0.0010970 | $0.0011690 | $0.0010810 |
| 2025-04-17 | $0.0010970 | $0.0010990 | $0.0011360 | $0.0010960 |
| 2025-04-18 | $0.0010990 | $0.0010990 | $0.0011040 | $0.0010950 |
| 2025-04-19 | $0.0010990 | $0.0011080 | $0.0011420 | $0.0010980 |
| 2025-04-20 | $0.0011080 | $0.0011010 | $0.0011120 | $0.0010770 |
| 2025-04-21 | $0.0011010 | $0.0011000 | $0.0011400 | $0.0011000 |
| 2025-04-22 | $0.0011000 | $0.0012170 | $0.0012360 | $0.0011000 |
| 2025-04-23 | $0.0012170 | $0.0012480 | $0.0012500 | $0.0012170 |
| 2025-04-24 | $0.0010780 | $0.0010780 | $0.0010790 | $0.0010760 |
| 2025-04-25 | $0.0012150 | $0.0012360 | $0.0012950 | $0.0012060 |
| 2025-04-26 | $0.0010720 | $0.0010750 | $0.0010760 | $0.0010720 |
| 2025-04-28 | $0.0012270 | $0.0012210 | $0.0012510 | $0.0011960 |
| 2025-04-29 | $0.0012210 | $0.0012030 | $0.0013000 | $0.0012010 |
| 2025-04-30 | $0.0012030 | $0.0012030 | $0.0012290 | $0.0011840 |
| 2025-05-01 | $0.0012030 | $0.0012700 | $0.0013250 | $0.0012030 |
| 2025-05-02 | $0.0012700 | $0.0012590 | $0.0012830 | $0.0012530 |
| 2025-05-03 | $0.0011060 | $0.0011050 | $0.0011060 | $0.0011040 |
| 2025-05-05 | $0.0011910 | $0.0012400 | $0.0013690 | $0.0011750 |
| 2025-05-06 | $0.0012400 | $0.0012270 | $0.0014650 | $0.0012060 |
| 2025-05-07 | $0.0010900 | $0.0010890 | $0.0010930 | $0.0010890 |
| 2025-05-08 | $0.0012320 | $0.0014640 | $0.0014750 | $0.0012310 |
| 2025-05-09 | $0.0014640 | $0.0015500 | $0.0016480 | $0.0014630 |
| 2025-05-10 | $0.0015500 | $0.0015950 | $0.0016390 | $0.0013790 |
| 2025-05-11 | $0.0015950 | $0.0016070 | $0.0016080 | $0.0015490 |
| 2025-05-12 | $0.0015090 | $0.0015100 | $0.0015130 | $0.0015070 |
| 2025-05-13 | $0.0015530 | $0.0016600 | $0.0016640 | $0.0015530 |
| 2025-05-14 | $0.0016600 | $0.0015760 | $0.0016620 | $0.0015000 |
| 2025-05-15 | $0.0015760 | $0.0015500 | $0.0016120 | $0.0015490 |
| 2025-05-16 | $0.0015500 | $0.0015940 | $0.0016330 | $0.0015490 |
| 2025-05-17 | $0.0015940 | $0.0015600 | $0.0015960 | $0.0015310 |
| 2025-05-18 | $0.0015600 | $0.0015030 | $0.0015880 | $0.0015030 |
| 2025-05-19 | $0.0015030 | $0.0015130 | $0.0015140 | $0.0013460 |
| 2025-05-20 | $0.0015130 | $0.0015250 | $0.0015250 | $0.0014680 |
| 2025-05-21 | $0.0015250 | $0.0015330 | $0.0015960 | $0.0014870 |
| 2025-05-22 | $0.0015310 | $0.0015320 | $0.0015380 | $0.0015280 |
| 2025-05-25 | $0.0015500 | $0.0015210 | $0.0015940 | $0.0014500 |
| 2025-05-26 | $0.0015210 | $0.0015700 | $0.0015800 | $0.0015200 |
| 2025-05-27 | $0.0015700 | $0.0016210 | $0.0018260 | $0.0015310 |
| 2025-05-28 | $0.0016210 | $0.0015960 | $0.0016220 | $0.0015750 |
| 2025-05-29 | $0.0015960 | $0.0016020 | $0.0016560 | $0.0015740 |
| 2025-05-30 | $0.0016020 | $0.0015620 | $0.0016760 | $0.0015100 |
| 2025-05-31 | $0.0015620 | $0.0015400 | $0.0016230 | $0.0015160 |
| 2025-06-01 | $0.0015400 | $0.0015580 | $0.0016130 | $0.0015100 |
| 2025-06-02 | $0.0015240 | $0.0015240 | $0.0015250 | $0.0015220 |
| 2025-06-03 | $0.0016530 | $0.0016040 | $0.0016580 | $0.0015090 |
| 2025-06-04 | $0.0015570 | $0.0015610 | $0.0015610 | $0.0015560 |
| 2025-06-05 | $0.0016070 | $0.0018070 | $0.0027010 | $0.0010510 |
| 2025-06-06 | $0.0014500 | $0.0014460 | $0.0014510 | $0.0014440 |
| 2025-06-07 | $0.0022970 | $0.0026960 | $0.0033880 | $0.0020200 |
| 2025-06-08 | $0.0015160 | $0.0015130 | $0.0015160 | $0.0015130 |
| 2025-06-10 | $0.0023380 | $0.0024000 | $0.0032490 | $0.0019170 |
| 2025-06-11 | $0.0024000 | $0.0029710 | $0.0030000 | $0.0013600 |
| 2025-06-12 | $0.0029710 | $0.0018900 | $0.0029990 | $0.0011000 |
| 2025-06-13 | $0.0015870 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2025-06-14 | $0.0015480 | $0.0015440 | $0.0015490 | $0.0015430 |
| 2025-06-16 | $0.0015290 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2025-06-17 | $0.0015270 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2025-06-18 | $0.0015070 | $0.0015100 | $0.0015130 | $0.0015070 |
| 2025-06-19 | $0.0015160 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2025-06-20 | $0.0015130 | $0.0015170 | $0.0015170 | $0.0015130 |
| 2025-06-21 | $0.0014440 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2025-06-22 | $0.0013780 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2025-06-23 | $0.0013370 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2025-06-24 | $0.0014480 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2025-06-25 | $0.0014700 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2025-06-26 | $0.0014520 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2025-06-27 | $0.0014500 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2025-06-28 | $0.0014550 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2025-06-29 | $0.0014630 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2025-06-30 | $0.0015010 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2025-07-01 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2025-07-02 | $0.0014430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2025-07-03 | $0.0015430 | $0.0015450 | $0.0015480 | $0.0015420 |
| 2025-07-04 | $0.0015550 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2025-07-05 | $0.0015050 | $0.0015070 | $0.0015070 | $0.0015050 |
| 2025-07-06 | $0.0015100 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2025-07-07 | $0.0015430 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-07-08 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2025-07-09 | $0.0015700 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2025-07-10 | $0.0016620 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2025-07-11 | $0.0017710 | $0.0017730 | $0.0017730 | $0.0017690 |
| 2025-07-12 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2025-07-13 | $0.0017670 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2025-07-14 | $0.0017840 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2025-07-15 | $0.0018090 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-07-16 | $0.0018840 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2025-07-17 | $0.0020240 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2025-07-18 | $0.0020880 | $0.0020830 | $0.0020910 | $0.0020820 |
| 2025-07-20 | $0.0021570 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2025-07-21 | $0.0022550 | $0.0022480 | $0.0022560 | $0.0022470 |
| 2025-07-22 | $0.0022590 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2025-07-23 | $0.0022490 | $0.0022460 | $0.0022500 | $0.0022420 |
| 2025-07-24 | $0.0021780 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-07-25 | $0.0022250 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2025-07-26 | $0.0022360 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2025-07-27 | $0.0022460 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2025-07-28 | $0.0023240 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2025-07-29 | $0.0022790 | $0.0022820 | $0.0022820 | $0.0022740 |
| 2025-07-30 | $0.0022760 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2025-07-31 | $0.0022860 | $0.0022840 | $0.0022860 | $0.0022820 |
| 2025-08-01 | $0.0022190 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-08-02 | $0.0020920 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2025-08-03 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2025-08-04 | $0.0020990 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2025-08-05 | $0.0022330 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2025-08-06 | $0.0021670 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2025-08-07 | $0.0022100 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-08-08 | $0.0023470 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2025-08-09 | $0.0024060 | $0.0024050 | $0.0024090 | $0.0024050 |
| 2025-08-10 | $0.0025580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2025-08-11 | $0.0025510 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2025-08-12 | $0.0025380 | $0.0025410 | $0.0025440 | $0.0025320 |
| 2025-08-15 | $0.0027300 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2025-08-16 | $0.0026660 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2025-08-17 | $0.0026550 | $0.0026550 | $0.0026570 | $0.0026540 |
| 2025-08-18 | $0.0026850 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2025-08-19 | $0.0025890 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2025-08-20 | $0.0024450 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2025-08-21 | $0.0026020 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2025-08-22 | $0.0025350 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2025-08-23 | $0.0028980 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2025-08-24 | $0.0028660 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2025-08-25 | $0.0028680 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2025-08-26 | $0.0026270 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2025-08-27 | $0.0027610 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2025-08-28 | $0.0027040 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2025-08-29 | $0.0027070 | $0.0027000 | $0.0027100 | $0.0027000 |
| 2025-09-04 | $0.0026710 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2025-09-05 | $0.0025790 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-09-06 | $0.0025850 | $0.0025820 | $0.0025850 | $0.0025820 |
| 2025-09-07 | $0.0025650 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2025-09-08 | $0.0025840 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2025-09-09 | $0.0025840 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2025-09-10 | $0.0025860 | $0.0025850 | $0.0025890 | $0.0025850 |
| 2025-09-11 | $0.0026100 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2025-09-12 | $0.0026770 | $0.0026740 | $0.0026800 | $0.0026730 |
| 2025-09-14 | $0.0028010 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2025-09-15 | $0.0027640 | $0.0027590 | $0.0027660 | $0.0027580 |
| 2025-09-16 | $0.0027150 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2025-09-17 | $0.0027020 | $0.0027000 | $0.0027040 | $0.0026990 |
| 2025-09-20 | $0.0026830 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2025-09-21 | $0.0026900 | $0.0026900 | $0.0026910 | $0.0026890 |
| 2025-09-23 | $0.0025220 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2025-09-24 | $0.0024990 | $0.0024980 | $0.0025020 | $0.0024960 |
Tanım
Tanım
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
ICO Details
ICO Details
)
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2018-02-16 |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.10 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://bnktothefuture.com/blog |
| Beyaz kağıt | https://s3-eu-west-1.amazonaws.com/bf-other-assets/Brochure+80+FINAL.pdf |
İlgili Paralar
