A
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-03 | $0.6425000 | $0.6396000 | $0.6555000 | $0.6396000 |
| 2025-06-04 | $0.6396000 | $0.6229000 | $0.6599000 | $0.6100000 |
| 2025-06-05 | $0.6229000 | $0.5674000 | $0.6327000 | $0.5612000 |
| 2025-06-06 | $0.5674000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2025-06-07 | $0.5761000 | $0.5900000 | $0.6037000 | $0.5760000 |
| 2025-06-08 | $0.5900000 | $0.5884000 | $0.5900000 | $0.5884000 |
| 2025-06-10 | $0.5961000 | $0.5980000 | $0.6059000 | $0.5755000 |
| 2025-06-11 | $0.5980000 | $0.6392000 | $0.6994000 | $0.5909000 |
| 2025-06-12 | $0.6392000 | $0.5518000 | $0.6727000 | $0.5518000 |
| 2025-06-13 | $0.5518000 | $0.5351000 | $0.5518000 | $0.5121000 |
| 2025-06-14 | $0.5351000 | $0.5255000 | $0.5381000 | $0.5195000 |
| 2025-06-15 | $0.5255000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2025-06-16 | $0.5222000 | $0.5293000 | $0.5481000 | $0.5222000 |
| 2025-06-17 | $0.5257000 | $0.5021000 | $0.5157000 | $0.4937000 |
| 2025-06-18 | $0.5024000 | $0.5040000 | $0.5046000 | $0.5023000 |
| 2025-06-19 | $0.5100000 | $0.5096000 | $0.5132000 | $0.5039000 |
| 2025-06-20 | $0.5096000 | $0.5109000 | $0.5109000 | $0.5096000 |
| 2025-06-21 | $0.4990000 | $0.4812000 | $0.4814000 | $0.4557000 |
| 2025-06-22 | $0.4663000 | $0.4765000 | $0.4778000 | $0.4529000 |
| 2025-06-23 | $0.4740000 | $0.5106000 | $0.5196000 | $0.5070000 |
| 2025-06-24 | $0.5131000 | $0.5064000 | $0.5269000 | $0.5006000 |
| 2025-06-25 | $0.5064000 | $0.5015000 | $0.5269000 | $0.5015000 |
| 2025-06-26 | $0.5087000 | $0.4939000 | $0.5082000 | $0.4869000 |
| 2025-06-27 | $0.4944000 | $0.4905000 | $0.5002000 | $0.4852000 |
| 2025-06-28 | $0.4918000 | $0.5019000 | $0.5022000 | $0.4868000 |
| 2025-06-29 | $0.5019000 | $0.5121000 | $0.5140000 | $0.4920000 |
| 2025-06-30 | $0.5108000 | $0.4930000 | $0.5077000 | $0.4913000 |
| 2025-07-01 | $0.4930000 | $0.4754000 | $0.4799000 | $0.4708000 |
| 2025-07-02 | $0.4736000 | $0.4965000 | $0.5020000 | $0.4845000 |
| 2025-07-03 | $0.4961000 | $0.4973000 | $0.4977000 | $0.4961000 |
| 2025-07-04 | $0.4977000 | $0.4779000 | $0.4832000 | $0.4744000 |
| 2025-07-05 | $0.4797000 | $0.4808000 | $0.4809000 | $0.4794000 |
| 2025-07-06 | $0.4804000 | $0.4826000 | $0.4892000 | $0.4751000 |
| 2025-07-07 | $0.4826000 | $0.4874000 | $0.5625000 | $0.4754000 |
| 2025-07-08 | $0.4874000 | $0.5045000 | $0.5166000 | $0.4820000 |
| 2025-07-09 | $0.5039000 | $0.5241000 | $0.5388000 | $0.5210000 |
| 2025-07-10 | $0.5241000 | $0.5454000 | $0.5723000 | $0.5365000 |
| 2025-07-11 | $0.5449000 | $0.5421000 | $0.5457000 | $0.5419000 |
| 2025-07-12 | $0.5421000 | $0.5323000 | $0.5423000 | $0.5214000 |
| 2025-07-13 | $0.5323000 | $0.5458000 | $0.5565000 | $0.5345000 |
| 2025-07-14 | $0.5444000 | $0.5478000 | $0.5634000 | $0.5382000 |
| 2025-07-15 | $0.5478000 | $0.5559000 | $0.5583000 | $0.5324000 |
| 2025-07-16 | $0.5575000 | $0.5599000 | $0.5991000 | $0.5552000 |
| 2025-07-17 | $0.5599000 | $0.5738000 | $0.6371000 | $0.5602000 |
| 2025-07-18 | $0.5708000 | $0.5676000 | $0.5729000 | $0.5673000 |
| 2025-07-20 | $0.6076000 | $0.6267000 | $0.6370000 | $0.5997000 |
| 2025-07-21 | $0.6241000 | $0.6177000 | $0.6257000 | $0.6176000 |
| 2025-07-22 | $0.6059000 | $0.6013000 | $0.6075000 | $0.5799000 |
| 2025-07-23 | $0.6021000 | $0.6016000 | $0.6025000 | $0.6004000 |
| 2025-07-24 | $0.6098000 | $0.5742000 | $0.6099000 | $0.5511000 |
| 2025-07-25 | $0.5742000 | $0.5760000 | $0.5769000 | $0.5520000 |
| 2025-07-26 | $0.5783000 | $0.5704000 | $0.5809000 | $0.5689000 |
| 2025-07-27 | $0.5704000 | $0.5815000 | $0.5947000 | $0.5815000 |
| 2025-07-28 | $0.5822000 | $0.5447000 | $0.5918000 | $0.5309000 |
| 2025-07-29 | $0.5459000 | $0.5471000 | $0.5479000 | $0.5439000 |
| 2025-07-30 | $0.5451000 | $0.5357000 | $0.5475000 | $0.5296000 |
| 2025-07-31 | $0.5346000 | $0.5346000 | $0.5351000 | $0.5339000 |
| 2025-08-01 | $0.5116000 | $0.4998000 | $0.5153000 | $0.4877000 |
| 2025-08-02 | $0.4998000 | $0.4874000 | $0.5044000 | $0.4770000 |
| 2025-08-03 | $0.4874000 | $0.4964000 | $0.5019000 | $0.4830000 |
| 2025-08-04 | $0.4964000 | $0.5122000 | $0.5130000 | $0.4960000 |
| 2025-08-05 | $0.5122000 | $0.5046000 | $0.5216000 | $0.4811000 |
| 2025-08-06 | $0.5046000 | $0.5117000 | $0.9299000 | $0.5080000 |
| 2025-08-07 | $0.5072000 | $0.5307000 | $0.5312000 | $0.5018000 |
| 2025-08-08 | $0.5307000 | $0.5300000 | $0.5360000 | $0.5204000 |
| 2025-08-09 | $0.5296000 | $0.5302000 | $0.5310000 | $0.5291000 |
| 2025-08-10 | $0.5388000 | $0.5413000 | $0.5494000 | $0.5375000 |
| 2025-08-11 | $0.5355000 | $0.5261000 | $0.5636000 | $0.5196000 |
| 2025-08-12 | $0.5252000 | $0.5273000 | $0.5278000 | $0.5245000 |
| 2025-08-15 | $0.5168000 | $0.5057000 | $0.5242000 | $0.4899000 |
| 2025-08-16 | $0.5057000 | $0.5111000 | $0.5149000 | $0.5039000 |
| 2025-08-17 | $0.5110000 | $0.5110000 | $0.5116000 | $0.5107000 |
| 2025-08-18 | $0.5120000 | $0.4966000 | $0.5121000 | $0.4887000 |
| 2025-08-19 | $0.4966000 | $0.4851000 | $0.5013000 | $0.4833000 |
| 2025-08-20 | $0.4851000 | $0.5016000 | $0.5040000 | $0.4810000 |
| 2025-08-21 | $0.5016000 | $0.4883000 | $0.5117000 | $0.4825000 |
| 2025-08-22 | $0.4883000 | $0.5168000 | $0.5230000 | $0.4761000 |
| 2025-08-23 | $0.5168000 | $0.5143000 | $0.5289000 | $0.5109000 |
| 2025-08-24 | $0.5143000 | $0.5086000 | $0.5266000 | $0.4942000 |
| 2025-08-25 | $0.5086000 | $0.4818000 | $0.5205000 | $0.4705000 |
| 2025-08-26 | $0.4818000 | $0.4934000 | $0.4960000 | $0.4751000 |
| 2025-08-27 | $0.4934000 | $0.4974000 | $0.5171000 | $0.4895000 |
| 2025-08-28 | $0.4974000 | $0.5092000 | $0.5143000 | $0.4945000 |
| 2025-08-29 | $0.5108000 | $0.5093000 | $0.5111000 | $0.5086000 |
| 2025-09-04 | $0.4854000 | $0.4541000 | $0.4879000 | $0.4149000 |
| 2025-09-05 | $0.4541000 | $0.4711000 | $0.4711000 | $0.4486000 |
| 2025-09-06 | $0.4693000 | $0.4697000 | $0.4697000 | $0.4688000 |
| 2025-09-07 | $0.4640000 | $0.4687000 | $0.4720000 | $0.4640000 |
| 2025-09-08 | $0.4687000 | $0.4733000 | $0.4748000 | $0.4666000 |
| 2025-09-09 | $0.4733000 | $0.4643000 | $0.4770000 | $0.4595000 |
| 2025-09-10 | $0.4651000 | $0.4662000 | $0.4665000 | $0.4649000 |
| 2025-09-11 | $0.4683000 | $0.4706000 | $0.4718000 | $0.4590000 |
| 2025-09-12 | $0.4707000 | $0.4712000 | $0.4726000 | $0.4705000 |
| 2025-09-14 | $0.4945000 | $0.4838000 | $0.5102000 | $0.4796000 |
| 2025-09-15 | $0.4834000 | $0.4836000 | $0.4847000 | $0.4830000 |
| 2025-09-16 | $0.4716000 | $0.4759000 | $0.4780000 | $0.4634000 |
| 2025-09-17 | $0.4758000 | $0.4745000 | $0.4761000 | $0.4738000 |
| 2025-09-20 | $0.4683000 | $0.4703000 | $0.4745000 | $0.4652000 |
| 2025-09-21 | $0.4705000 | $0.4703000 | $0.4705000 | $0.4700000 |
| 2025-09-23 | $0.4267000 | $0.4257000 | $0.4310000 | $0.4187000 |
| 2025-09-24 | $0.4213000 | $0.4220000 | $0.4221000 | $0.4204000 |