BNB
BNB Rank 4
Website
Twitter
136,361,140 BNB
Buy / Sell
Get Wallet
BNB
BNB Price $ 945.75
$ 945.75
BNB 24h Vol
$1,901,912,955
$1,901,912,955
BNB Market Cap $128,964,071,243
$128,964,071,243
24h Vol
20,006 BTC 1 H
0.13 %
24 H
0.20 %
7 d
3.71 %
Today BNB price in US dollars is currently
945.75
USD, and if converted to Bitcoin is
0.00994832
BTC. A total of 136,361,140 BNB are currently circulating in the Market. BNB price is currently experiencing a change of 0.20 %, and check here all cryptocurrency. Over the past 24 hours 19.019 M US dollars BNB have been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio.
Full Name
BNB
Symbol
BNB
Algorithm
BTC Price
0.00994832 BTC
BTC Market
1,356,564 BTC
BTC 24h Vol
20,006 BTC
Total Coins Mined
136,361,140 BNB
1h
0.13 %
24h
0.20 %
7d
3.71 %
Twitter
Website
Share BNB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $232.40 | $235.64 | $236.52 | $234.57 |
| 2023-07-08 | $235.64 | $236.29 | $237.81 | $235.11 |
| 2023-07-09 | $236.29 | $234.15 | $235.51 | $232.67 |
| 2023-07-10 | $234.15 | $246.16 | $249.27 | $234.51 |
| 2023-07-11 | $246.16 | $248.63 | $249.98 | $245.72 |
| 2023-07-12 | $248.63 | $243.85 | $248.71 | $241.90 |
| 2023-07-13 | $243.85 | $256.31 | $259.36 | $251.71 |
| 2023-07-14 | $256.31 | $248.22 | $252.34 | $245.06 |
| 2023-07-15 | $248.22 | $251.12 | $252.02 | $247.30 |
| 2023-07-16 | $251.12 | $242.47 | $251.57 | $242.32 |
| 2023-07-17 | $242.47 | $244.29 | $245.04 | $239.97 |
| 2023-07-18 | $244.29 | $240.34 | $244.01 | $238.97 |
| 2023-07-19 | $240.34 | $240.99 | $242.52 | $240.09 |
| 2023-07-20 | $240.90 | $242.77 | $244.95 | $240.46 |
| 2023-07-21 | $242.80 | $243.77 | $245.99 | $243.27 |
| 2023-07-22 | $243.77 | $241.06 | $243.77 | $240.86 |
| 2023-07-23 | $241.06 | $242.46 | $244.26 | $241.56 |
| 2023-07-24 | $242.40 | $238.98 | $242.99 | $235.45 |
| 2023-07-25 | $238.98 | $237.68 | $239.74 | $236.32 |
| 2023-07-26 | $237.68 | $238.99 | $240.36 | $236.32 |
| 2023-07-27 | $239.01 | $240.63 | $242.15 | $237.56 |
| 2023-07-28 | $240.63 | $241.92 | $244.59 | $240.55 |
| 2023-07-29 | $241.82 | $242.38 | $242.85 | $241.11 |
| 2023-07-30 | $242.54 | $242.58 | $243.05 | $241.58 |
| 2023-07-31 | $242.58 | $240.96 | $242.83 | $240.69 |
| 2023-08-01 | $240.96 | $247.84 | $252.92 | $244.72 |
| 2023-08-02 | $247.84 | $240.59 | $244.03 | $237.50 |
| 2023-08-03 | $240.59 | $240.95 | $241.33 | $239.55 |
| 2023-08-04 | $240.95 | $241.50 | $242.63 | $239.90 |
| 2023-08-05 | $241.81 | $243.17 | $243.27 | $240.25 |
| 2023-08-06 | $243.17 | $243.21 | $245.47 | $242.81 |
| 2023-08-07 | $242.85 | $241.80 | $245.04 | $241.22 |
| 2023-08-08 | $241.80 | $245.07 | $248.08 | $243.40 |
| 2023-08-09 | $245.07 | $243.74 | $244.36 | $240.91 |
| 2023-08-10 | $243.90 | $241.51 | $244.09 | $240.52 |
| 2023-08-11 | $241.25 | $239.58 | $241.73 | $238.20 |
| 2023-08-12 | $239.81 | $240.32 | $241.18 | $239.31 |
| 2023-08-13 | $240.16 | $239.99 | $240.52 | $238.64 |
| 2023-08-14 | $239.99 | $240.27 | $242.19 | $238.86 |
| 2023-08-15 | $240.27 | $236.62 | $238.63 | $234.78 |
| 2023-08-16 | $236.62 | $231.77 | $233.01 | $229.33 |
| 2023-08-17 | $231.77 | $218.09 | $227.20 | $213.64 |
| 2023-08-18 | $218.09 | $215.98 | $218.69 | $210.48 |
| 2023-08-19 | $215.98 | $216.88 | $218.29 | $215.97 |
| 2023-08-20 | $216.78 | $216.49 | $217.97 | $215.42 |
| 2023-08-21 | $216.55 | $210.37 | $216.66 | $208.85 |
| 2023-08-22 | $210.37 | $210.80 | $213.10 | $205.02 |
| 2023-08-23 | $210.80 | $216.64 | $219.65 | $213.94 |
| 2023-08-24 | $216.64 | $218.88 | $219.43 | $213.41 |
| 2023-08-25 | $218.88 | $218.36 | $218.75 | $213.96 |
| 2023-08-26 | $218.36 | $216.41 | $218.49 | $215.73 |
| 2023-08-27 | $216.41 | $218.31 | $219.09 | $216.51 |
| 2023-08-28 | $218.38 | $218.69 | $219.46 | $215.24 |
| 2023-08-29 | $218.59 | $226.92 | $243.72 | $225.75 |
| 2023-08-30 | $226.92 | $223.82 | $224.72 | $222.48 |
| 2023-08-31 | $223.82 | $216.54 | $217.01 | $212.18 |
| 2023-09-01 | $216.54 | $213.59 | $216.37 | $211.93 |
| 2023-09-02 | $213.58 | $214.42 | $215.79 | $213.02 |
| 2023-09-03 | $214.45 | $214.32 | $215.46 | $213.28 |
| 2023-09-04 | $214.32 | $215.18 | $215.85 | $212.57 |
| 2023-09-05 | $215.18 | $214.48 | $215.87 | $214.35 |
| 2023-09-06 | $214.48 | $215.13 | $216.11 | $214.05 |
| 2023-09-07 | $215.13 | $217.22 | $220.06 | $216.44 |
| 2023-09-08 | $217.22 | $214.59 | $216.07 | $213.47 |
| 2023-09-09 | $214.59 | $214.21 | $215.58 | $214.21 |
| 2023-09-10 | $214.21 | $212.25 | $214.03 | $211.86 |
| 2023-09-11 | $212.25 | $206.10 | $207.48 | $203.03 |
| 2023-09-12 | $206.10 | $210.73 | $211.68 | $208.50 |
| 2023-09-13 | $210.73 | $212.60 | $214.22 | $211.70 |
| 2023-09-14 | $212.60 | $212.29 | $215.87 | $210.73 |
| 2023-09-15 | $212.29 | $214.02 | $214.52 | $212.18 |
| 2023-09-16 | $214.02 | $214.84 | $215.61 | $213.72 |
| 2023-09-17 | $214.84 | $216.47 | $216.89 | $213.92 |
| 2023-09-18 | $216.47 | $216.06 | $220.64 | $214.97 |
| 2023-09-19 | $216.06 | $217.23 | $220.28 | $216.15 |
| 2023-09-20 | $217.10 | $214.42 | $217.80 | $213.15 |
| 2023-09-21 | $214.42 | $210.80 | $215.12 | $209.17 |
| 2023-09-22 | $210.73 | $211.07 | $211.90 | $209.85 |
| 2023-09-23 | $211.09 | $210.51 | $211.59 | $209.92 |
| 2023-09-24 | $210.51 | $208.45 | $211.18 | $206.50 |
| 2023-09-25 | $208.37 | $209.94 | $210.78 | $208.41 |
| 2023-09-26 | $209.94 | $212.43 | $213.97 | $209.20 |
| 2023-09-27 | $212.43 | $212.22 | $215.96 | $210.95 |
| 2023-09-28 | $212.22 | $215.12 | $216.87 | $211.53 |
| 2023-09-29 | $214.85 | $214.90 | $217.54 | $214.31 |
| 2023-09-30 | $214.90 | $214.52 | $216.53 | $214.15 |
| 2023-10-01 | $214.61 | $218.27 | $222.95 | $217.63 |
| 2023-10-02 | $218.31 | $214.65 | $221.57 | $209.59 |
| 2023-10-03 | $214.65 | $213.55 | $215.88 | $212.60 |
| 2023-10-04 | $213.55 | $213.33 | $213.72 | $210.67 |
| 2023-10-05 | $213.34 | $210.63 | $211.12 | $207.91 |
| 2023-10-06 | $210.40 | $213.48 | $214.56 | $210.36 |
| 2023-10-07 | $213.30 | $212.00 | $213.88 | $211.31 |
| 2023-10-08 | $212.26 | $211.29 | $212.89 | $209.19 |
| 2023-10-09 | $211.29 | $205.62 | $212.29 | $202.52 |
| 2023-10-10 | $205.62 | $208.59 | $211.75 | $205.58 |
| 2023-10-11 | $208.59 | $208.59 | $208.59 | $208.59 |
| 2023-10-12 | $206.59 | $205.00 | $206.97 | $202.98 |
| 2023-10-13 | $205.06 | $206.17 | $207.58 | $204.15 |
| 2023-10-14 | $206.04 | $206.54 | $206.89 | $205.38 |
| 2023-10-15 | $206.54 | $209.92 | $214.10 | $208.80 |
| 2023-10-16 | $209.92 | $214.77 | $221.67 | $207.30 |
| 2023-10-17 | $214.73 | $211.51 | $214.95 | $209.35 |
| 2023-10-18 | $211.51 | $210.29 | $213.73 | $209.87 |
| 2023-10-19 | $210.36 | $211.31 | $213.46 | $209.56 |
| 2023-10-20 | $211.31 | $212.18 | $218.74 | $212.09 |
| 2023-10-21 | $212.00 | $214.05 | $215.54 | $211.28 |
| 2023-10-22 | $214.05 | $217.72 | $217.99 | $213.31 |
| 2023-10-23 | $217.87 | $228.71 | $242.18 | $218.42 |
| 2023-10-24 | $228.71 | $225.18 | $235.53 | $223.42 |
| 2023-10-25 | $225.24 | $222.15 | $229.10 | $221.57 |
| 2023-10-26 | $222.15 | $222.81 | $227.99 | $194.96 |
| 2023-10-27 | $223.25 | $224.33 | $230.40 | $220.40 |
| 2023-10-28 | $224.41 | $225.59 | $227.90 | $224.35 |
| 2023-10-29 | $225.62 | $227.07 | $228.27 | $223.71 |
| 2023-10-30 | $227.07 | $228.18 | $229.18 | $225.00 |
| 2023-10-31 | $228.15 | $226.35 | $230.13 | $225.73 |
| 2023-11-01 | $226.41 | $227.92 | $228.81 | $222.21 |
| 2023-11-02 | $227.92 | $231.45 | $233.67 | $227.42 |
| 2023-11-03 | $231.87 | $230.46 | $232.99 | $227.85 |
| 2023-11-04 | $230.38 | $237.29 | $239.50 | $232.13 |
| 2023-11-05 | $237.29 | $244.08 | $245.31 | $236.80 |
| 2023-11-06 | $244.08 | $255.23 | $255.69 | $243.17 |
| 2023-11-07 | $255.23 | $246.22 | $258.37 | $245.83 |
| 2023-11-08 | $246.22 | $246.72 | $250.32 | $244.30 |
| 2023-11-09 | $246.72 | $251.68 | $254.40 | $243.09 |
| 2023-11-10 | $251.68 | $251.25 | $262.03 | $249.87 |
| 2023-11-11 | $251.17 | $251.45 | $255.22 | $246.01 |
| 2023-11-12 | $251.45 | $247.25 | $252.00 | $245.58 |
| 2023-11-13 | $247.25 | $241.32 | $250.09 | $240.12 |
| 2023-11-14 | $241.32 | $242.31 | $248.29 | $195.76 |
| 2023-11-15 | $242.21 | $253.98 | $266.93 | $252.35 |
| 2023-11-16 | $253.92 | $242.52 | $255.53 | $222.43 |
| 2023-11-17 | $242.52 | $244.37 | $245.94 | $238.47 |
| 2023-11-18 | $244.68 | $244.92 | $245.17 | $239.40 |
| 2023-11-19 | $244.92 | $246.48 | $246.91 | $241.81 |
| 2023-11-20 | $246.54 | $253.23 | $267.21 | $242.17 |
| 2023-11-21 | $253.23 | $225.67 | $264.90 | $218.91 |
| 2023-11-22 | $225.67 | $236.22 | $244.68 | $234.84 |
| 2023-11-23 | $236.22 | $233.83 | $238.08 | $231.70 |
| 2023-11-24 | $233.83 | $232.91 | $238.01 | $231.55 |
| 2023-11-25 | $232.91 | $234.52 | $235.81 | $232.90 |
| 2023-11-26 | $234.50 | $234.50 | $234.50 | $234.50 |
| 2023-11-27 | $231.77 | $227.31 | $231.08 | $225.45 |
| 2023-11-28 | $227.31 | $229.67 | $233.22 | $228.12 |
| 2023-11-29 | $229.67 | $227.32 | $230.35 | $226.00 |
| 2023-11-30 | $227.32 | $227.62 | $228.49 | $226.00 |
| 2023-12-01 | $227.62 | $228.52 | $233.82 | $227.44 |
| 2023-12-02 | $228.52 | $229.12 | $234.05 | $228.53 |
| 2023-12-03 | $229.12 | $228.05 | $234.61 | $227.41 |
| 2023-12-04 | $228.05 | $233.43 | $239.86 | $227.18 |
| 2023-12-05 | $233.43 | $231.25 | $247.12 | $228.95 |
| 2023-12-06 | $231.25 | $229.49 | $235.53 | $227.35 |
| 2023-12-07 | $229.49 | $232.70 | $233.13 | $226.90 |
| 2023-12-08 | $232.70 | $238.96 | $241.21 | $236.26 |
| 2023-12-09 | $238.96 | $237.77 | $242.75 | $236.41 |
| 2023-12-10 | $237.77 | $239.85 | $240.81 | $237.79 |
| 2023-12-11 | $239.85 | $246.30 | $246.71 | $225.81 |
| 2023-12-12 | $246.30 | $254.44 | $258.29 | $245.69 |
| 2023-12-13 | $254.44 | $252.14 | $263.97 | $251.49 |
| 2023-12-14 | $252.14 | $253.32 | $256.81 | $249.15 |
| 2023-12-15 | $253.32 | $244.88 | $247.69 | $242.87 |
| 2023-12-16 | $244.88 | $244.21 | $247.93 | $243.19 |
| 2023-12-17 | $244.21 | $238.83 | $240.61 | $236.81 |
| 2023-12-18 | $238.83 | $241.66 | $247.58 | $240.55 |
| 2023-12-19 | $241.66 | $252.81 | $254.96 | $238.86 |
| 2023-12-20 | $252.81 | $260.40 | $262.98 | $254.60 |
| 2023-12-21 | $260.40 | $272.16 | $276.50 | $258.42 |
| 2023-12-22 | $272.16 | $271.31 | $275.71 | $266.60 |
| 2023-12-23 | $271.31 | $271.14 | $271.76 | $266.99 |
| 2023-12-24 | $271.14 | $264.72 | $267.82 | $262.87 |
| 2023-12-25 | $264.72 | $266.92 | $268.93 | $265.05 |
| 2023-12-26 | $266.92 | $297.79 | $302.34 | $258.97 |
| 2023-12-27 | $297.79 | $324.41 | $324.80 | $293.24 |
| 2023-12-28 | $324.41 | $322.96 | $336.34 | $313.46 |
| 2023-12-29 | $322.78 | $313.78 | $322.24 | $307.56 |
| 2023-12-30 | $313.78 | $317.58 | $321.93 | $313.95 |
| 2023-12-31 | $317.11 | $311.86 | $325.81 | $308.48 |
| 2024-01-01 | $311.86 | $313.67 | $328.83 | $312.87 |
| 2024-01-02 | $313.67 | $312.41 | $320.28 | $306.56 |
| 2024-01-03 | $312.41 | $315.96 | $320.59 | $295.09 |
| 2024-01-04 | $315.96 | $323.99 | $333.45 | $317.49 |
| 2024-01-05 | $323.99 | $317.73 | $331.34 | $315.17 |
| 2024-01-06 | $317.73 | $307.57 | $316.50 | $303.34 |
| 2024-01-07 | $307.57 | $302.56 | $308.71 | $299.48 |
| 2024-01-08 | $302.56 | $303.97 | $323.56 | $303.92 |
| 2024-01-09 | $303.97 | $301.14 | $305.70 | $290.39 |
| 2024-01-10 | $301.14 | $305.81 | $309.31 | $297.18 |
| 2024-01-11 | $305.81 | $308.34 | $317.24 | $298.65 |
| 2024-01-12 | $308.30 | $308.40 | $308.40 | $308.20 |
| 2024-01-17 | $315.16 | $309.09 | $319.09 | $307.72 |
| 2024-01-18 | $309.09 | $312.71 | $315.06 | $296.77 |
| 2024-01-19 | $312.71 | $314.48 | $318.98 | $309.65 |
| 2024-01-20 | $314.48 | $317.12 | $317.37 | $312.70 |
| 2024-01-21 | $317.12 | $318.59 | $320.51 | $315.43 |
| 2024-01-22 | $318.59 | $305.60 | $306.70 | $301.01 |
| 2024-01-23 | $305.60 | $298.59 | $310.24 | $298.04 |
| 2024-01-24 | $298.59 | $293.01 | $302.31 | $291.73 |
| 2024-01-25 | $293.01 | $291.97 | $295.29 | $287.66 |
| 2024-01-26 | $291.97 | $302.04 | $312.41 | $299.32 |
| 2024-01-27 | $302.04 | $305.69 | $310.16 | $304.18 |
| 2024-01-28 | $305.69 | $305.13 | $306.35 | $302.61 |
| 2024-01-29 | $305.13 | $310.69 | $317.02 | $310.00 |
| 2024-01-30 | $310.69 | $307.65 | $309.19 | $304.43 |
| 2024-01-31 | $307.65 | $300.18 | $305.63 | $297.29 |
| 2024-02-01 | $300.18 | $300.13 | $306.77 | $299.53 |
| 2024-02-02 | $300.13 | $301.24 | $305.77 | $300.07 |
| 2024-02-03 | $301.24 | $299.34 | $303.98 | $299.08 |
| 2024-02-04 | $299.58 | $304.59 | $306.38 | $295.86 |
| 2024-02-05 | $304.59 | $300.96 | $307.53 | $296.77 |
| 2024-02-06 | $300.96 | $302.76 | $305.26 | $301.51 |
| 2024-02-07 | $302.76 | $307.36 | $315.34 | $307.31 |
| 2024-02-08 | $307.36 | $319.22 | $321.75 | $313.05 |
| 2024-02-09 | $319.22 | $324.19 | $333.71 | $318.01 |
| 2024-02-10 | $324.19 | $323.29 | $329.17 | $320.52 |
| 2024-02-11 | $323.29 | $320.88 | $327.55 | $320.79 |
| 2024-02-12 | $320.88 | $328.03 | $334.57 | $321.58 |
| 2024-02-13 | $328.03 | $324.96 | $329.43 | $322.72 |
| 2024-02-14 | $324.96 | $334.24 | $342.48 | $330.92 |
| 2024-02-15 | $334.24 | $354.61 | $362.45 | $331.34 |
| 2024-02-16 | $354.61 | $360.60 | $367.28 | $353.93 |
| 2024-02-17 | $360.60 | $352.95 | $361.58 | $351.30 |
| 2024-02-18 | $352.95 | $349.70 | $360.07 | $349.54 |
| 2024-02-19 | $349.70 | $351.70 | $354.03 | $346.83 |
| 2024-02-20 | $351.70 | $354.60 | $363.90 | $353.19 |
| 2024-02-21 | $354.60 | $379.31 | $381.70 | $350.69 |
| 2024-02-22 | $379.31 | $382.38 | $385.25 | $372.12 |
| 2024-02-23 | $382.38 | $375.56 | $380.83 | $368.40 |
| 2024-02-24 | $375.56 | $381.65 | $389.13 | $378.76 |
| 2024-02-25 | $381.65 | $388.53 | $390.75 | $379.37 |
| 2024-02-26 | $388.50 | $388.60 | $388.60 | $388.50 |
| 2024-02-27 | $401.86 | $394.88 | $422.10 | $392.20 |
| 2024-02-28 | $394.88 | $415.17 | $441.80 | $414.23 |
| 2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
| 2024-03-01 | $399.56 | $407.74 | $418.16 | $403.62 |
| 2024-03-02 | $407.74 | $411.19 | $413.67 | $404.68 |
| 2024-03-03 | $411.19 | $414.77 | $422.79 | $413.12 |
| 2024-03-04 | $414.77 | $419.26 | $451.24 | $418.57 |
| 2024-03-05 | $419.19 | $394.50 | $407.33 | $384.10 |
| 2024-03-06 | $394.50 | $429.49 | $431.60 | $402.64 |
| 2024-03-07 | $429.49 | $475.19 | $476.33 | $431.22 |
| 2024-03-08 | $475.19 | $487.03 | $495.91 | $471.74 |
| 2024-03-09 | $487.03 | $489.12 | $495.28 | $481.31 |
| 2024-03-10 | $489.12 | $529.27 | $532.45 | $485.37 |
| 2024-03-11 | $529.27 | $522.98 | $555.14 | $509.72 |
| 2024-03-12 | $522.98 | $537.37 | $547.37 | $516.37 |
| 2024-03-13 | $537.37 | $630.86 | $633.71 | $541.81 |
| 2024-03-14 | $630.86 | $602.98 | $616.97 | $584.57 |
| 2024-03-15 | $602.98 | $633.05 | $635.55 | $575.30 |
| 2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
| 2024-03-17 | $575.86 | $571.25 | $607.08 | $564.90 |
| 2024-03-18 | $571.25 | $555.34 | $580.56 | $546.22 |
| 2024-03-19 | $555.34 | $507.41 | $513.72 | $489.26 |
| 2024-03-20 | $507.41 | $556.77 | $574.62 | $546.79 |
| 2024-03-21 | $556.77 | $553.68 | $558.66 | $531.28 |
| 2024-03-22 | $553.68 | $554.00 | $570.40 | $537.66 |
| 2024-03-23 | $554.00 | $551.85 | $561.45 | $546.21 |
| 2024-03-24 | $551.85 | $567.78 | $584.58 | $567.17 |
| 2024-03-25 | $567.78 | $587.09 | $612.89 | $582.76 |
| 2024-03-26 | $587.09 | $580.29 | $591.91 | $574.06 |
| 2024-03-27 | $580.29 | $574.01 | $577.00 | $565.89 |
| 2024-03-28 | $574.01 | $583.45 | $599.80 | $579.84 |
| 2024-03-29 | $583.45 | $612.92 | $619.84 | $575.73 |
| 2024-03-30 | $612.92 | $600.98 | $610.79 | $594.64 |
| 2024-03-31 | $600.98 | $606.94 | $620.85 | $606.59 |
| 2024-04-01 | $606.94 | $576.24 | $595.40 | $575.75 |
| 2024-04-02 | $576.24 | $551.36 | $558.30 | $540.17 |
| 2024-04-03 | $551.36 | $561.81 | $563.72 | $550.06 |
| 2024-04-04 | $561.81 | $585.81 | $608.29 | $583.21 |
| 2024-04-05 | $585.81 | $578.31 | $590.66 | $573.56 |
| 2024-04-06 | $578.31 | $585.70 | $593.83 | $583.63 |
| 2024-04-07 | $585.70 | $583.71 | $591.27 | $577.26 |
| 2024-04-08 | $583.71 | $586.29 | $603.62 | $585.00 |
| 2024-04-09 | $586.29 | $580.34 | $582.28 | $562.64 |
| 2024-04-10 | $580.34 | $609.81 | $628.38 | $589.68 |
| 2024-04-11 | $609.81 | $604.68 | $611.68 | $589.83 |
| 2024-04-12 | $604.68 | $595.90 | $601.67 | $578.03 |
| 2024-04-13 | $595.90 | $554.04 | $570.56 | $531.31 |
| 2024-04-14 | $554.04 | $567.10 | $578.67 | $560.78 |
| 2024-04-15 | $567.10 | $552.88 | $558.84 | $543.49 |
| 2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
| 2024-04-17 | $537.98 | $534.09 | $538.62 | $513.93 |
| 2024-04-18 | $534.09 | $552.29 | $573.13 | $548.48 |
| 2024-04-19 | $552.29 | $554.52 | $562.69 | $547.43 |
| 2024-04-20 | $554.52 | $571.30 | $575.13 | $563.17 |
| 2024-04-21 | $571.30 | $579.86 | $582.65 | $567.91 |
| 2024-04-22 | $579.86 | $604.83 | $615.06 | $596.14 |
| 2024-04-23 | $604.83 | $606.17 | $620.98 | $597.40 |
| 2024-04-24 | $606.17 | $608.58 | $615.39 | $580.88 |
| 2024-04-25 | $608.58 | $613.03 | $619.80 | $604.84 |
| 2024-04-26 | $613.03 | $597.73 | $610.22 | $595.56 |
| 2024-04-27 | $597.53 | $595.34 | $624.29 | $591.44 |
| 2024-04-28 | $595.97 | $600.00 | $603.53 | $589.96 |
| 2024-04-29 | $600.00 | $592.70 | $609.30 | $592.25 |
| 2024-04-30 | $592.70 | $578.02 | $584.21 | $557.83 |
| 2024-05-01 | $578.02 | $560.98 | $566.34 | $548.68 |
| 2024-05-02 | $560.98 | $560.47 | $571.05 | $557.75 |
| 2024-05-03 | $560.47 | $587.46 | $602.62 | $585.13 |
| 2024-05-04 | $587.46 | $585.75 | $598.08 | $585.75 |
| 2024-05-05 | $585.75 | $592.15 | $595.87 | $586.46 |
| 2024-05-06 | $592.15 | $588.16 | $590.88 | $578.62 |
| 2024-05-07 | $588.16 | $576.62 | $583.41 | $573.50 |
| 2024-05-08 | $576.62 | $588.24 | $589.59 | $565.18 |
| 2024-05-09 | $588.24 | $596.71 | $618.85 | $594.94 |
| 2024-05-10 | $596.71 | $585.60 | $589.67 | $570.95 |
| 2024-05-11 | $585.60 | $592.05 | $593.15 | $581.10 |
| 2024-05-12 | $592.05 | $594.50 | $599.23 | $592.84 |
| 2024-05-13 | $594.50 | $591.69 | $610.13 | $591.44 |
| 2024-05-14 | $591.69 | $566.80 | $587.11 | $562.12 |
| 2024-05-15 | $566.80 | $581.37 | $610.85 | $581.24 |
| 2024-05-16 | $581.37 | $569.31 | $579.62 | $561.81 |
| 2024-05-17 | $569.31 | $581.20 | $587.50 | $580.20 |
| 2024-05-18 | $581.20 | $580.40 | $584.28 | $574.04 |
| 2024-05-19 | $580.40 | $574.48 | $576.20 | $568.38 |
| 2024-05-20 | $574.48 | $599.73 | $619.30 | $598.09 |
| 2024-05-21 | $599.73 | $618.43 | $624.05 | $583.57 |
| 2024-05-22 | $618.43 | $614.23 | $618.93 | $605.52 |
| 2024-05-23 | $614.25 | $600.52 | $622.07 | $583.50 |
| 2024-05-24 | $598.95 | $600.21 | $611.86 | $596.16 |
| 2024-05-25 | $600.21 | $602.33 | $622.98 | $590.06 |
| 2024-05-26 | $602.33 | $600.03 | $601.33 | $594.89 |
| 2024-05-27 | $600.03 | $603.39 | $612.20 | $600.82 |
| 2024-05-28 | $603.39 | $601.17 | $604.80 | $593.39 |
| 2024-05-29 | $601.17 | $594.95 | $597.85 | $589.95 |
| 2024-05-30 | $594.95 | $594.95 | $602.95 | $589.49 |
| 2024-05-31 | $594.95 | $593.24 | $597.08 | $583.79 |
| 2024-06-01 | $593.24 | $601.30 | $607.87 | $593.99 |
| 2024-06-02 | $601.30 | $602.67 | $605.65 | $595.22 |
| 2024-06-03 | $602.67 | $626.21 | $635.16 | $608.33 |
| 2024-06-04 | $626.21 | $685.80 | $687.71 | $639.24 |
| 2024-06-05 | $685.80 | $698.87 | $717.58 | $688.63 |
| 2024-06-06 | $698.87 | $710.55 | $721.17 | $691.02 |
| 2024-06-07 | $710.55 | $683.67 | $696.77 | $666.96 |
| 2024-06-08 | $683.67 | $682.57 | $693.73 | $678.83 |
| 2024-06-09 | $682.57 | $672.93 | $686.51 | $670.42 |
| 2024-06-10 | $672.93 | $624.92 | $672.88 | $613.39 |
| 2024-06-11 | $624.92 | $602.51 | $620.08 | $599.08 |
| 2024-06-12 | $602.51 | $619.27 | $624.60 | $603.17 |
| 2024-06-13 | $619.27 | $599.35 | $606.76 | $594.01 |
| 2024-06-14 | $599.35 | $602.97 | $603.89 | $589.83 |
| 2024-06-15 | $602.97 | $607.75 | $608.74 | $602.32 |
| 2024-06-16 | $607.75 | $610.35 | $612.08 | $606.35 |
| 2024-06-17 | $610.35 | $604.25 | $611.76 | $600.99 |
| 2024-06-18 | $604.25 | $588.51 | $596.00 | $578.60 |
| 2024-06-19 | $588.51 | $598.98 | $601.83 | $586.51 |
| 2024-06-20 | $598.98 | $587.46 | $598.81 | $583.63 |
| 2024-06-21 | $587.46 | $586.11 | $589.58 | $578.55 |
| 2024-06-22 | $586.11 | $590.91 | $590.97 | $582.75 |
| 2024-06-23 | $590.91 | $577.35 | $581.77 | $574.00 |
| 2024-06-24 | $577.35 | $567.93 | $570.89 | $545.45 |
| 2024-06-25 | $567.93 | $578.17 | $585.09 | $574.46 |
| 2024-06-26 | $578.17 | $572.78 | $575.40 | $565.48 |
| 2024-06-27 | $572.78 | $581.05 | $581.73 | $573.78 |
| 2024-06-28 | $581.05 | $566.38 | $573.08 | $563.67 |
| 2024-06-29 | $566.38 | $569.53 | $572.81 | $568.86 |
| 2024-06-30 | $569.53 | $581.47 | $589.81 | $580.47 |
| 2024-07-01 | $581.47 | $576.25 | $583.10 | $573.74 |
| 2024-07-02 | $576.25 | $579.19 | $579.81 | $567.09 |
| 2024-07-03 | $579.19 | $556.09 | $563.97 | $554.05 |
| 2024-07-04 | $556.09 | $513.37 | $527.92 | $511.15 |
| 2024-07-05 | $513.37 | $497.75 | $510.78 | $477.07 |
| 2024-07-06 | $497.75 | $526.28 | $531.18 | $511.37 |
| 2024-07-07 | $526.28 | $490.68 | $505.43 | $486.99 |
| 2024-07-08 | $490.68 | $510.44 | $519.01 | $491.16 |
| 2024-07-09 | $510.44 | $517.03 | $523.88 | $515.69 |
| 2024-07-10 | $517.03 | $524.55 | $526.75 | $510.01 |
| 2024-07-11 | $524.55 | $524.97 | $532.88 | $519.01 |
| 2024-07-12 | $524.97 | $533.96 | $534.77 | $527.07 |
| 2024-07-13 | $533.96 | $532.55 | $547.29 | $530.41 |
| 2024-07-14 | $532.55 | $544.94 | $548.22 | $539.52 |
| 2024-07-15 | $544.94 | $585.42 | $593.25 | $571.49 |
| 2024-07-16 | $585.42 | $576.55 | $589.50 | $575.05 |
| 2024-07-17 | $576.55 | $568.86 | $570.84 | $564.50 |
| 2024-07-18 | $568.86 | $571.87 | $572.63 | $564.70 |
| 2024-07-19 | $571.87 | $593.84 | $603.78 | $587.43 |
| 2024-07-20 | $593.84 | $593.46 | $599.10 | $593.39 |
| 2024-07-21 | $593.46 | $602.48 | $610.25 | $601.87 |
| 2024-07-22 | $602.48 | $587.50 | $601.08 | $586.89 |
| 2024-07-23 | $587.50 | $582.05 | $584.89 | $573.15 |
| 2024-07-24 | $582.05 | $574.65 | $580.53 | $571.97 |
| 2024-07-25 | $574.65 | $570.70 | $579.51 | $568.46 |
| 2024-07-26 | $570.70 | $581.10 | $589.59 | $579.20 |
| 2024-07-27 | $581.10 | $581.74 | $586.97 | $573.79 |
| 2024-07-28 | $581.74 | $583.90 | $586.50 | $582.40 |
| 2024-07-29 | $583.90 | $574.27 | $575.33 | $565.45 |
| 2024-07-30 | $574.60 | $574.50 | $574.60 | $574.10 |
| 2024-07-31 | $588.08 | $576.20 | $577.68 | $568.83 |
| 2024-08-01 | $576.20 | $576.74 | $576.81 | $575.89 |
| 2024-08-02 | $574.77 | $542.30 | $547.21 | $537.38 |
| 2024-08-03 | $542.30 | $529.43 | $535.74 | $525.42 |
| 2024-08-04 | $529.43 | $496.60 | $509.39 | $489.27 |
| 2024-08-05 | $496.60 | $464.55 | $465.58 | $438.83 |
| 2024-08-06 | $464.57 | $485.07 | $493.70 | $481.14 |
| 2024-08-07 | $485.07 | $474.84 | $480.24 | $466.79 |
| 2024-08-08 | $474.84 | $517.24 | $531.68 | $512.06 |
| 2024-08-09 | $517.24 | $509.05 | $512.88 | $507.34 |
| 2024-08-10 | $509.05 | $523.30 | $524.88 | $508.98 |
| 2024-08-11 | $523.30 | $503.57 | $513.20 | $502.74 |
| 2024-08-12 | $503.57 | $518.28 | $519.11 | $508.01 |
| 2024-08-13 | $518.28 | $524.33 | $545.43 | $515.30 |
| 2024-08-14 | $524.33 | $523.47 | $524.00 | $504.51 |
| 2024-08-15 | $523.47 | $519.18 | $523.04 | $507.56 |
| 2024-08-16 | $519.18 | $519.85 | $532.28 | $514.61 |
| 2024-08-17 | $519.85 | $541.85 | $547.98 | $522.75 |
| 2024-08-18 | $542.07 | $531.66 | $542.11 | $523.30 |
| 2024-08-19 | $531.27 | $558.67 | $561.52 | $538.93 |
| 2024-08-20 | $558.67 | $569.56 | $572.39 | $549.02 |
| 2024-08-21 | $569.56 | $570.17 | $591.15 | $565.03 |
| 2024-08-22 | $570.17 | $583.04 | $588.41 | $561.12 |
| 2024-08-23 | $583.04 | $592.04 | $619.86 | $584.99 |
| 2024-08-24 | $592.04 | $580.77 | $593.29 | $576.15 |
| 2024-08-25 | $580.77 | $574.20 | $583.01 | $572.02 |
| 2024-08-26 | $574.20 | $548.18 | $562.45 | $545.16 |
| 2024-08-27 | $548.43 | $533.55 | $535.39 | $518.57 |
| 2024-08-28 | $533.55 | $537.00 | $539.78 | $526.25 |
| 2024-08-29 | $536.70 | $536.70 | $536.70 | $536.70 |
| 2025-01-24 | $690.02 | $680.40 | $697.49 | $672.22 |
| 2025-01-25 | $680.40 | $686.00 | $688.52 | $679.30 |
| 2025-01-26 | $686.32 | $667.06 | $676.19 | $661.52 |
| 2025-01-27 | $667.06 | $679.55 | $682.92 | $660.77 |
| 2025-01-28 | $679.55 | $660.88 | $677.90 | $660.48 |
| 2025-01-29 | $660.88 | $667.90 | $690.51 | $666.76 |
| 2025-01-30 | $667.90 | $677.56 | $678.92 | $671.59 |
| 2025-01-31 | $677.56 | $677.36 | $682.99 | $661.69 |
| 2025-02-01 | $677.36 | $652.92 | $668.52 | $652.22 |
| 2025-02-02 | $652.92 | $617.15 | $645.27 | $607.67 |
| 2025-02-03 | $617.44 | $617.94 | $642.39 | $558.18 |
| 2025-02-04 | $617.94 | $572.78 | $597.82 | $561.93 |
| 2025-02-05 | $572.78 | $569.56 | $571.11 | $556.90 |
| 2025-02-06 | $569.56 | $572.05 | $580.35 | $563.94 |
| 2025-02-07 | $572.05 | $577.94 | $583.25 | $567.71 |
| 2025-02-08 | $578.04 | $612.64 | $632.13 | $572.63 |
| 2025-02-09 | $612.52 | $616.45 | $644.23 | $607.09 |
| 2025-02-10 | $616.06 | $618.67 | $625.88 | $601.42 |
| 2025-02-11 | $618.67 | $642.12 | $645.66 | $602.75 |
| 2025-02-12 | $642.12 | $696.97 | $711.16 | $642.16 |
| 2025-02-13 | $696.97 | $664.93 | $736.15 | $664.83 |
| 2025-02-14 | $664.93 | $659.84 | $689.09 | $654.58 |
| 2025-02-15 | $659.84 | $662.39 | $671.36 | $654.58 |
| 2025-02-16 | $662.39 | $673.22 | $679.66 | $645.82 |
| 2025-02-17 | $673.22 | $667.56 | $675.13 | $661.82 |
| 2025-02-18 | $667.56 | $647.90 | $666.45 | $637.38 |
| 2025-02-19 | $648.10 | $648.10 | $648.10 | $648.10 |
| 2025-02-20 | $653.68 | $656.65 | $667.28 | $652.52 |
| 2025-02-21 | $656.65 | $647.28 | $651.23 | $636.80 |
| 2025-02-22 | $647.28 | $668.63 | $679.93 | $648.92 |
| 2025-02-23 | $668.63 | $658.13 | $669.30 | $653.99 |
| 2025-02-24 | $658.13 | $614.12 | $626.20 | $604.51 |
| 2025-02-25 | $614.12 | $622.75 | $627.44 | $580.66 |
| 2025-02-26 | $622.75 | $610.86 | $613.97 | $588.39 |
| 2025-02-27 | $610.86 | $604.88 | $614.70 | $596.50 |
| 2025-02-28 | $604.88 | $587.81 | $610.75 | $585.11 |
| 2025-03-01 | $587.98 | $607.60 | $620.46 | $578.56 |
| 2025-03-02 | $607.86 | $624.01 | $670.96 | $616.00 |
| 2025-03-03 | $624.01 | $575.63 | $579.42 | $556.85 |
| 2025-03-04 | $575.63 | $583.83 | $602.85 | $574.40 |
| 2025-03-05 | $583.83 | $598.30 | $619.42 | $595.68 |
| 2025-03-06 | $598.30 | $596.43 | $604.88 | $588.78 |
| 2025-03-07 | $596.43 | $594.00 | $599.64 | $570.75 |
| 2025-03-08 | $594.44 | $593.14 | $603.92 | $590.21 |
| 2025-03-09 | $593.14 | $554.54 | $557.61 | $538.23 |
| 2025-03-10 | $554.54 | $531.08 | $544.59 | $526.76 |
| 2025-03-11 | $531.10 | $531.10 | $531.10 | $531.10 |
| 2025-03-12 | $551.58 | $569.76 | $582.64 | $555.62 |
| 2025-03-13 | $569.76 | $579.57 | $599.92 | $550.06 |
| 2025-03-14 | $579.57 | $587.88 | $601.32 | $578.22 |
| 2025-03-15 | $587.88 | $588.24 | $588.36 | $587.54 |
| 2025-03-16 | $619.85 | $602.20 | $610.04 | $588.74 |
| 2025-03-17 | $602.20 | $631.87 | $645.82 | $612.63 |
| 2025-03-18 | $631.87 | $627.99 | $643.54 | $618.22 |
| 2025-03-19 | $627.90 | $627.90 | $627.90 | $627.90 |
| 2025-03-20 | $618.92 | $630.24 | $632.68 | $597.33 |
| 2025-03-21 | $630.50 | $630.40 | $630.50 | $630.40 |
| 2025-03-22 | $634.99 | $626.85 | $633.31 | $622.07 |
| 2025-03-23 | $626.85 | $624.08 | $644.40 | $623.65 |
| 2025-03-24 | $624.08 | $637.24 | $638.81 | $620.70 |
| 2025-03-25 | $637.00 | $637.00 | $637.00 | $637.00 |
| 2025-03-26 | $630.09 | $617.68 | $627.94 | $616.12 |
| 2025-03-27 | $618.03 | $637.40 | $643.68 | $619.43 |
| 2025-03-28 | $637.40 | $619.49 | $629.78 | $612.90 |
| 2025-03-29 | $619.49 | $602.75 | $609.86 | $595.15 |
| 2025-03-30 | $602.75 | $602.11 | $606.64 | $598.24 |
| 2025-03-31 | $602.11 | $604.68 | $611.12 | $594.37 |
| 2025-04-01 | $604.68 | $611.13 | $633.19 | $607.81 |
| 2025-04-02 | $611.13 | $590.30 | $592.36 | $568.86 |
| 2025-04-03 | $590.30 | $592.42 | $607.81 | $590.09 |
| 2025-04-04 | $592.42 | $597.50 | $603.29 | $592.64 |
| 2025-04-05 | $597.73 | $592.82 | $601.31 | $590.84 |
| 2025-04-06 | $592.82 | $555.25 | $560.46 | $515.76 |
| 2025-04-07 | $555.14 | $554.48 | $566.90 | $551.07 |
| 2025-04-08 | $554.48 | $553.31 | $553.92 | $531.73 |
| 2025-04-09 | $553.15 | $582.32 | $601.40 | $576.54 |
| 2025-04-10 | $582.32 | $577.73 | $577.89 | $556.81 |
| 2025-04-11 | $577.73 | $585.79 | $608.63 | $582.95 |
| 2025-04-12 | $585.79 | $597.16 | $604.24 | $595.37 |
| 2025-04-13 | $597.16 | $584.11 | $588.96 | $578.92 |
| 2025-04-14 | $584.11 | $584.42 | $591.86 | $582.56 |
| 2025-04-15 | $584.42 | $579.53 | $581.29 | $570.83 |
| 2025-04-16 | $579.53 | $582.74 | $586.44 | $576.02 |
| 2025-04-17 | $582.74 | $590.53 | $594.69 | $583.82 |
| 2025-04-18 | $590.53 | $591.73 | $595.61 | $585.22 |
| 2025-04-19 | $591.73 | $591.60 | $597.56 | $586.24 |
| 2025-04-20 | $591.60 | $592.76 | $598.64 | $590.12 |
| 2025-04-21 | $592.76 | $597.38 | $609.11 | $596.94 |
| 2025-04-22 | $597.38 | $619.33 | $641.67 | $612.32 |
| 2025-04-23 | $618.86 | $605.96 | $622.36 | $601.74 |
| 2025-04-24 | $605.96 | $601.84 | $616.51 | $601.37 |
| 2025-04-25 | $601.84 | $600.37 | $617.23 | $598.29 |
| 2025-04-26 | $600.37 | $607.36 | $611.62 | $597.99 |
| 2025-04-27 | $607.36 | $603.74 | $604.49 | $596.71 |
| 2025-04-28 | $603.74 | $606.42 | $614.69 | $604.14 |
| 2025-04-29 | $606.42 | $600.90 | $607.88 | $595.15 |
| 2025-04-30 | $600.90 | $599.87 | $601.28 | $594.97 |
| 2025-05-01 | $599.87 | $600.06 | $615.31 | $598.13 |
| 2025-05-02 | $600.06 | $601.13 | $603.46 | $594.73 |
| 2025-05-03 | $601.13 | $599.59 | $599.78 | $593.74 |
| 2025-05-04 | $599.59 | $586.56 | $591.57 | $580.24 |
| 2025-05-05 | $586.56 | $597.70 | $604.15 | $587.66 |
| 2025-05-06 | $597.70 | $602.80 | $616.17 | $602.61 |
| 2025-05-07 | $602.71 | $602.89 | $609.10 | $599.20 |
| 2025-05-08 | $602.89 | $629.78 | $641.75 | $622.96 |
| 2025-05-09 | $629.16 | $666.81 | $670.72 | $624.18 |
| 2025-05-10 | $666.81 | $664.10 | $690.83 | $657.50 |
| 2025-05-11 | $664.00 | $650.98 | $667.64 | $648.80 |
| 2025-05-12 | $650.98 | $660.20 | $683.33 | $641.38 |
| 2025-05-13 | $660.20 | $664.39 | $669.49 | $653.98 |
| 2025-05-14 | $664.39 | $652.64 | $663.51 | $650.05 |
| 2025-05-15 | $652.64 | $651.89 | $667.56 | $648.67 |
| 2025-05-16 | $651.89 | $646.56 | $656.39 | $644.39 |
| 2025-05-17 | $646.56 | $639.18 | $644.95 | $638.25 |
| 2025-05-18 | $639.79 | $651.92 | $664.38 | $650.75 |
| 2025-05-19 | $651.71 | $649.97 | $658.00 | $644.06 |
| 2025-05-20 | $649.97 | $651.30 | $659.21 | $646.71 |
| 2025-05-21 | $650.47 | $673.02 | $692.41 | $646.47 |
| 2025-05-22 | $673.52 | $673.50 | $673.52 | $673.50 |
| 2025-05-23 | $686.76 | $657.20 | $668.47 | $655.16 |
| 2025-05-24 | $657.20 | $668.02 | $671.57 | $659.83 |
| 2025-05-25 | $668.02 | $669.73 | $678.24 | $668.64 |
| 2025-05-26 | $669.73 | $674.39 | $676.69 | $669.46 |
| 2025-05-27 | $674.39 | $687.09 | $691.67 | $670.20 |
| 2025-05-28 | $687.09 | $687.14 | $691.35 | $674.10 |
| 2025-05-29 | $687.14 | $674.91 | $678.40 | $664.04 |
| 2025-05-30 | $674.91 | $655.24 | $665.96 | $654.09 |
| 2025-05-31 | $655.24 | $658.38 | $663.20 | $652.63 |
| 2025-06-01 | $658.38 | $661.27 | $665.71 | $658.10 |
| 2025-06-02 | $661.38 | $666.38 | $670.93 | $658.33 |
| 2025-06-03 | $666.38 | $661.58 | $669.28 | $657.89 |
| 2025-06-04 | $661.79 | $663.57 | $668.70 | $656.65 |
| 2025-06-05 | $663.57 | $633.86 | $650.83 | $631.53 |
| 2025-06-06 | $633.41 | $633.41 | $633.41 | $633.41 |
| 2025-06-07 | $643.48 | $651.29 | $653.71 | $649.70 |
| 2025-06-08 | $651.29 | $651.28 | $651.29 | $651.28 |
| 2025-06-10 | $665.76 | $673.62 | $701.22 | $669.40 |
| 2025-06-11 | $673.62 | $666.53 | $674.84 | $645.18 |
| 2025-06-12 | $667.71 | $655.18 | $657.72 | $649.16 |
| 2025-06-13 | $655.18 | $655.62 | $666.86 | $654.66 |
| 2025-06-14 | $655.62 | $646.07 | $654.83 | $643.43 |
| 2025-06-15 | $646.07 | $646.16 | $646.16 | $646.07 |
| 2025-06-16 | $648.43 | $651.18 | $658.55 | $646.48 |
| 2025-06-17 | $651.18 | $648.30 | $649.87 | $636.59 |
| 2025-06-18 | $647.94 | $647.94 | $647.94 | $647.94 |
| 2025-06-19 | $645.61 | $644.83 | $649.88 | $638.53 |
| 2025-06-20 | $644.74 | $644.98 | $645.02 | $644.74 |
| 2025-06-21 | $641.89 | $629.54 | $636.49 | $625.56 |
| 2025-06-22 | $629.54 | $616.19 | $625.18 | $614.58 |
| 2025-06-23 | $616.19 | $640.98 | $654.15 | $638.02 |
| 2025-06-24 | $640.98 | $643.91 | $648.37 | $641.68 |
| 2025-06-25 | $643.91 | $646.44 | $659.65 | $643.43 |
| 2025-06-26 | $646.44 | $642.72 | $645.82 | $639.72 |
| 2025-06-27 | $642.81 | $646.11 | $652.41 | $634.96 |
| 2025-06-28 | $646.17 | $648.91 | $649.23 | $644.62 |
| 2025-06-29 | $648.91 | $655.12 | $657.29 | $650.46 |
| 2025-06-30 | $655.12 | $657.06 | $658.02 | $644.63 |
| 2025-07-01 | $657.06 | $646.50 | $649.25 | $642.59 |
| 2025-07-02 | $646.50 | $660.07 | $668.78 | $657.78 |
| 2025-07-03 | $660.07 | $663.75 | $665.84 | $658.27 |
| 2025-07-04 | $663.75 | $653.89 | $657.02 | $651.41 |
| 2025-07-05 | $653.80 | $653.84 | $653.84 | $653.79 |
| 2025-07-06 | $656.39 | $663.38 | $668.51 | $661.08 |
| 2025-07-07 | $663.38 | $661.03 | $663.31 | $653.24 |
| 2025-07-08 | $661.03 | $660.70 | $667.35 | $659.18 |
| 2025-07-09 | $660.70 | $669.09 | $680.10 | $665.86 |
| 2025-07-10 | $669.09 | $685.93 | $703.57 | $677.58 |
| 2025-07-11 | $685.93 | $690.16 | $702.03 | $682.87 |
| 2025-07-12 | $690.16 | $686.13 | $695.06 | $682.26 |
| 2025-07-13 | $686.13 | $692.13 | $698.68 | $691.42 |
| 2025-07-14 | $692.13 | $689.37 | $697.76 | $681.22 |
| 2025-07-15 | $689.37 | $690.06 | $693.95 | $676.52 |
| 2025-07-16 | $690.06 | $709.00 | $712.08 | $688.70 |
| 2025-07-17 | $709.00 | $721.30 | $732.40 | $711.52 |
| 2025-07-18 | $721.30 | $730.34 | $758.67 | $713.23 |
| 2025-07-19 | $730.34 | $730.12 | $730.47 | $730.03 |
| 2025-07-20 | $733.54 | $757.70 | $759.46 | $728.63 |
| 2025-07-21 | $757.13 | $757.15 | $757.43 | $757.07 |
| 2025-07-22 | $766.66 | $787.11 | $788.31 | $765.15 |
| 2025-07-23 | $787.11 | $777.01 | $811.82 | $761.56 |
| 2025-07-24 | $777.01 | $771.12 | $781.54 | $750.52 |
| 2025-07-25 | $771.12 | $785.55 | $786.49 | $763.56 |
| 2025-07-26 | $785.63 | $793.71 | $796.78 | $777.90 |
| 2025-07-27 | $793.71 | $844.17 | $846.08 | $802.23 |
| 2025-07-28 | $844.17 | $824.06 | $855.11 | $821.46 |
| 2025-07-29 | $824.09 | $823.76 | $824.19 | $823.42 |
| 2025-07-30 | $805.19 | $793.62 | $809.42 | $779.95 |
| 2025-07-31 | $793.62 | $783.15 | $794.84 | $773.08 |
| 2025-08-01 | $783.15 | $756.83 | $778.01 | $746.86 |
| 2025-08-02 | $756.83 | $736.62 | $760.93 | $733.13 |
| 2025-08-03 | $736.62 | $751.58 | $753.63 | $743.92 |
| 2025-08-04 | $751.58 | $768.76 | $769.22 | $755.98 |
| 2025-08-05 | $768.76 | $755.27 | $765.88 | $750.47 |
| 2025-08-06 | $755.07 | $769.95 | $772.37 | $756.15 |
| 2025-08-07 | $769.95 | $788.93 | $793.28 | $778.23 |
| 2025-08-08 | $788.93 | $793.74 | $802.85 | $780.33 |
| 2025-08-09 | $793.74 | $799.08 | $811.43 | $792.44 |
| 2025-08-10 | $799.08 | $807.14 | $828.50 | $802.37 |
| 2025-08-11 | $807.14 | $805.24 | $809.99 | $783.40 |
| 2025-08-12 | $805.24 | $833.01 | $841.66 | $810.41 |
| 2025-08-13 | $832.49 | $848.57 | $883.12 | $843.88 |
| 2025-08-14 | $848.23 | $847.79 | $848.26 | $847.79 |
| 2025-08-15 | $841.17 | $828.42 | $842.16 | $816.33 |
| 2025-08-16 | $828.42 | $839.08 | $839.44 | $825.58 |
| 2025-08-17 | $839.08 | $855.78 | $858.01 | $839.22 |
| 2025-08-18 | $855.78 | $847.54 | $853.35 | $833.93 |
| 2025-08-19 | $847.54 | $823.96 | $833.55 | $819.89 |
| 2025-08-20 | $824.11 | $869.43 | $881.14 | $840.38 |
| 2025-08-21 | $869.07 | $839.41 | $866.86 | $836.15 |
| 2025-08-22 | $839.41 | $899.97 | $901.14 | $872.26 |
| 2025-08-23 | $899.97 | $880.21 | $896.59 | $874.09 |
| 2025-08-24 | $880.21 | $876.46 | $882.81 | $851.15 |
| 2025-08-25 | $876.46 | $839.56 | $860.82 | $838.24 |
| 2025-08-26 | $839.56 | $863.37 | $871.19 | $850.73 |
| 2025-08-27 | $863.93 | $855.66 | $867.41 | $853.69 |
| 2025-08-28 | $855.50 | $873.75 | $882.31 | $862.27 |
| 2025-08-29 | $873.74 | $873.82 | $874.01 | $873.68 |
| 2025-09-02 | $845.86 | $852.03 | $865.38 | $847.81 |
| 2025-09-03 | $851.97 | $851.76 | $852.10 | $851.75 |
| 2025-09-04 | $855.01 | $843.78 | $855.19 | $841.45 |
| 2025-09-05 | $843.78 | $850.22 | $851.99 | $832.07 |
| 2025-09-06 | $850.09 | $849.76 | $850.12 | $849.61 |
| 2025-09-07 | $861.23 | $880.03 | $881.92 | $866.36 |
| 2025-09-08 | $880.03 | $878.11 | $894.47 | $873.29 |
| 2025-09-09 | $878.11 | $880.12 | $884.03 | $868.30 |
| 2025-09-10 | $880.02 | $880.26 | $880.29 | $879.98 |
| 2025-09-11 | $893.90 | $903.16 | $915.98 | $902.23 |
| 2025-09-12 | $902.91 | $903.01 | $903.14 | $902.89 |
| 2025-09-14 | $934.27 | $926.97 | $940.00 | $922.35 |
| 2025-09-15 | $926.84 | $926.08 | $926.85 | $926.02 |
| 2025-09-16 | $919.86 | $956.20 | $959.24 | $930.38 |
| 2025-09-17 | $955.94 | $955.88 | $956.97 | $955.85 |
| 2025-09-20 | $984.74 | $1,044.58 | $1,045.97 | $985.20 |
| 2025-09-21 | $1,044.23 | $1,043.47 | $1,044.23 | $1,043.45 |
| 2025-09-23 | $993.65 | $1,016.35 | $1,019.71 | $966.71 |
| 2025-09-24 | $1,016.38 | $1,016.51 | $1,017.17 | $1,016.36 |
| 2025-10-24 | $1,127.58 | $1,109.69 | $1,144.89 | $1,107.91 |
| 2025-10-25 | $1,109.42 | $1,108.42 | $1,109.42 | $1,108.28 |
| 2025-11-24 | $843.49 | $865.23 | $871.32 | $851.98 |
| 2025-11-25 | $865.01 | $864.29 | $865.02 | $864.28 |
Description
Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
ICO Details
ICO Details
)
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-06-27 |
| End Date | 2017-07-02 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | N/A |
Binance Coin (BNB) News
Related Coins
