WOO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2162000 | $0.2259000 | $0.2305000 | $0.2147000 |
| 2023-07-08 | $0.2259000 | $0.2234000 | $0.2271000 | $0.2182000 |
| 2023-07-09 | $0.2234000 | $0.2204000 | $0.2256000 | $0.2204000 |
| 2023-07-10 | $0.2204000 | $0.2224000 | $0.2275000 | $0.2109000 |
| 2023-07-11 | $0.2224000 | $0.2218000 | $0.2243000 | $0.2216000 |
| 2023-07-12 | $0.2218000 | $0.2150000 | $0.2245000 | $0.2150000 |
| 2023-07-13 | $0.2150000 | $0.2444000 | $0.2477000 | $0.2150000 |
| 2023-07-14 | $0.2444000 | $0.2271000 | $0.2529000 | $0.2232000 |
| 2023-07-15 | $0.2271000 | $0.2318000 | $0.2387000 | $0.2271000 |
| 2023-07-16 | $0.2318000 | $0.2234000 | $0.2335000 | $0.2225000 |
| 2023-07-17 | $0.2234000 | $0.2242000 | $0.2242000 | $0.2234000 |
| 2023-07-18 | $0.2257000 | $0.2136000 | $0.2271000 | $0.2136000 |
| 2023-07-19 | $0.2143000 | $0.2142000 | $0.2143000 | $0.2142000 |
| 2023-07-20 | $0.2146000 | $0.2143000 | $0.2229000 | $0.2100000 |
| 2023-07-21 | $0.2143000 | $0.2158000 | $0.2170000 | $0.2110000 |
| 2023-07-22 | $0.2158000 | $0.2096000 | $0.2167000 | $0.2096000 |
| 2023-07-23 | $0.2096000 | $0.2109000 | $0.2178000 | $0.2050000 |
| 2023-07-24 | $0.2109000 | $0.1992000 | $0.2109000 | $0.1967000 |
| 2023-07-25 | $0.1992000 | $0.1963000 | $0.1997000 | $0.1963000 |
| 2023-07-26 | $0.1963000 | $0.2003000 | $0.2024000 | $0.1949000 |
| 2023-07-27 | $0.2003000 | $0.2037000 | $0.2058000 | $0.1986000 |
| 2023-07-28 | $0.2037000 | $0.2070000 | $0.2088000 | $0.2029000 |
| 2023-07-29 | $0.2070000 | $0.2045000 | $0.2070000 | $0.2019000 |
| 2023-07-30 | $0.2045000 | $0.2006000 | $0.2045000 | $0.1948000 |
| 2023-07-31 | $0.2006000 | $0.2007000 | $0.2052000 | $0.2006000 |
| 2023-08-01 | $0.2007000 | $0.2008000 | $0.2014000 | $0.1929000 |
| 2023-08-02 | $0.2008000 | $0.2001000 | $0.2053000 | $0.1974000 |
| 2023-08-03 | $0.1999000 | $0.1972000 | $0.2020000 | $0.1972000 |
| 2023-08-04 | $0.2000000 | $0.1902000 | $0.2000000 | $0.1822000 |
| 2023-08-05 | $0.1902000 | $0.1723000 | $0.1902000 | $0.1716000 |
| 2023-08-06 | $0.1723000 | $0.1774000 | $0.1774000 | $0.1706000 |
| 2023-08-07 | $0.1776000 | $0.1810000 | $0.1825000 | $0.1753000 |
| 2023-08-08 | $0.1807000 | $0.1846000 | $0.1876000 | $0.1807000 |
| 2023-08-09 | $0.1846000 | $0.1885000 | $0.1899000 | $0.1846000 |
| 2023-08-10 | $0.1875000 | $0.1871000 | $0.1888000 | $0.1862000 |
| 2023-08-11 | $0.1874000 | $0.1905000 | $0.1926000 | $0.1874000 |
| 2023-08-12 | $0.1905000 | $0.1915000 | $0.1920000 | $0.1890000 |
| 2023-08-13 | $0.1915000 | $0.1819000 | $0.1915000 | $0.1819000 |
| 2023-08-14 | $0.1819000 | $0.1919000 | $0.1951000 | $0.1806000 |
| 2023-08-15 | $0.1903000 | $0.1906000 | $0.1907000 | $0.1903000 |
| 2023-08-16 | $0.1844000 | $0.1678000 | $0.1845000 | $0.1664000 |
| 2023-08-17 | $0.1678000 | $0.1573000 | $0.1742000 | $0.1500000 |
| 2023-08-18 | $0.1573000 | $0.1648000 | $0.1663000 | $0.1573000 |
| 2023-08-19 | $0.1648000 | $0.1738000 | $0.1765000 | $0.1648000 |
| 2023-08-20 | $0.1738000 | $0.1744000 | $0.1744000 | $0.1713000 |
| 2023-08-21 | $0.1744000 | $0.1695000 | $0.1765000 | $0.1640000 |
| 2023-08-22 | $0.1695000 | $0.1727000 | $0.1737000 | $0.1641000 |
| 2023-08-23 | $0.1727000 | $0.1841000 | $0.1851000 | $0.1727000 |
| 2023-08-24 | $0.1841000 | $0.1832000 | $0.1862000 | $0.1812000 |
| 2023-08-25 | $0.1858000 | $0.1826000 | $0.1856000 | $0.1803000 |
| 2023-08-26 | $0.1824000 | $0.1823000 | $0.1847000 | $0.1798000 |
| 2023-08-27 | $0.1823000 | $0.1705000 | $0.1823000 | $0.1678000 |
| 2023-08-28 | $0.1705000 | $0.1661000 | $0.1731000 | $0.1655000 |
| 2023-08-29 | $0.1660000 | $0.1661000 | $0.1661000 | $0.1660000 |
| 2023-08-30 | $0.1802000 | $0.1705000 | $0.1802000 | $0.1686000 |
| 2023-08-31 | $0.1705000 | $0.1661000 | $0.1714000 | $0.1628000 |
| 2023-09-01 | $0.1661000 | $0.1671000 | $0.1698000 | $0.1638000 |
| 2023-09-02 | $0.1671000 | $0.1702000 | $0.1707000 | $0.1663000 |
| 2023-09-03 | $0.1702000 | $0.1642000 | $0.1702000 | $0.1591000 |
| 2023-09-04 | $0.1642000 | $0.1648000 | $0.1756000 | $0.1642000 |
| 2023-09-05 | $0.1648000 | $0.1630000 | $0.1658000 | $0.1613000 |
| 2023-09-06 | $0.1630000 | $0.1633000 | $0.1654000 | $0.1592000 |
| 2023-09-07 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1600000 |
| 2023-09-08 | $0.1649000 | $0.1621000 | $0.1646000 | $0.1608000 |
| 2023-09-09 | $0.1621000 | $0.1624000 | $0.1624000 | $0.1621000 |
| 2023-09-11 | $0.1581000 | $0.1542000 | $0.1581000 | $0.1499000 |
| 2023-09-12 | $0.1542000 | $0.1555000 | $0.1635000 | $0.1540000 |
| 2023-09-13 | $0.1555000 | $0.1598000 | $0.1598000 | $0.1451000 |
| 2023-09-14 | $0.1598000 | $0.1628000 | $0.1628000 | $0.1530000 |
| 2023-09-15 | $0.1628000 | $0.1674000 | $0.1683000 | $0.1604000 |
| 2023-09-16 | $0.1674000 | $0.1714000 | $0.1739000 | $0.1674000 |
| 2023-09-17 | $0.1714000 | $0.1663000 | $0.1714000 | $0.1642000 |
| 2023-09-18 | $0.1663000 | $0.1688000 | $0.1730000 | $0.1662000 |
| 2023-09-19 | $0.1688000 | $0.1712000 | $0.1731000 | $0.1675000 |
| 2023-09-20 | $0.1712000 | $0.1720000 | $0.1756000 | $0.1707000 |
| 2023-09-21 | $0.1720000 | $0.1684000 | $0.1747000 | $0.1684000 |
| 2023-09-22 | $0.1687000 | $0.1638000 | $0.1701000 | $0.1630000 |
| 2023-09-23 | $0.1635000 | $0.1659000 | $0.1718000 | $0.1635000 |
| 2023-09-24 | $0.1670000 | $0.1644000 | $0.1663000 | $0.1631000 |
| 2023-09-25 | $0.1644000 | $0.1677000 | $0.1696000 | $0.1647000 |
| 2023-09-26 | $0.1677000 | $0.1651000 | $0.1689000 | $0.1636000 |
| 2023-09-27 | $0.1651000 | $0.1651000 | $0.1652000 | $0.1644000 |
| 2023-09-28 | $0.1647000 | $0.1663000 | $0.1717000 | $0.1656000 |
| 2023-09-29 | $0.1666000 | $0.1716000 | $0.1731000 | $0.1658000 |
| 2023-09-30 | $0.1716000 | $0.1745000 | $0.1775000 | $0.1716000 |
| 2023-10-01 | $0.1745000 | $0.1846000 | $0.1846000 | $0.1745000 |
| 2023-10-02 | $0.1846000 | $0.1780000 | $0.1864000 | $0.1743000 |
| 2023-10-03 | $0.1780000 | $0.1746000 | $0.1780000 | $0.1725000 |
| 2023-10-04 | $0.1746000 | $0.1779000 | $0.1803000 | $0.1723000 |
| 2023-10-05 | $0.1801000 | $0.1775000 | $0.1837000 | $0.1775000 |
| 2023-10-06 | $0.1775000 | $0.1838000 | $0.1869000 | $0.1771000 |
| 2023-10-07 | $0.1838000 | $0.1820000 | $0.1846000 | $0.1819000 |
| 2023-10-08 | $0.1820000 | $0.1801000 | $0.1820000 | $0.1801000 |
| 2023-10-09 | $0.1801000 | $0.1716000 | $0.1801000 | $0.1710000 |
| 2023-10-10 | $0.1716000 | $0.1688000 | $0.1720000 | $0.1648000 |
| 2023-10-11 | $0.1679000 | $0.1683000 | $0.1683000 | $0.1679000 |
| 2023-10-12 | $0.1706000 | $0.1726000 | $0.1726000 | $0.1655000 |
| 2023-10-13 | $0.1690000 | $0.1750000 | $0.1760000 | $0.1690000 |
| 2023-10-14 | $0.1750000 | $0.1790000 | $0.1790000 | $0.1749000 |
| 2023-10-15 | $0.1762000 | $0.1771000 | $0.1782000 | $0.1742000 |
| 2023-10-16 | $0.1765000 | $0.1780000 | $0.1825000 | $0.1756000 |
| 2023-10-17 | $0.1780000 | $0.1702000 | $0.1780000 | $0.1644000 |
| 2023-10-18 | $0.1702000 | $0.1688000 | $0.1736000 | $0.1671000 |
| 2023-10-19 | $0.1688000 | $0.1646000 | $0.1695000 | $0.1645000 |
| 2023-10-20 | $0.1646000 | $0.1701000 | $0.1729000 | $0.1646000 |
| 2023-10-21 | $0.1701000 | $0.1780000 | $0.1799000 | $0.1689000 |
| 2023-10-22 | $0.1787000 | $0.1819000 | $0.1839000 | $0.1802000 |
| 2023-10-23 | $0.1813000 | $0.1968000 | $0.2008000 | $0.1808000 |
| 2023-10-24 | $0.1968000 | $0.2067000 | $0.2206000 | $0.1966000 |
| 2023-10-25 | $0.2077000 | $0.2074000 | $0.2077000 | $0.2073000 |
| 2023-10-26 | $0.2144000 | $0.2109000 | $0.2206000 | $0.2025000 |
| 2023-10-27 | $0.2109000 | $0.2056000 | $0.2109000 | $0.2035000 |
| 2023-10-28 | $0.2056000 | $0.2198000 | $0.2247000 | $0.2053000 |
| 2023-10-29 | $0.2198000 | $0.2276000 | $0.2288000 | $0.2170000 |
| 2023-10-30 | $0.2276000 | $0.2219000 | $0.2345000 | $0.2187000 |
| 2023-10-31 | $0.2219000 | $0.2118000 | $0.2248000 | $0.2090000 |
| 2023-11-01 | $0.2118000 | $0.2357000 | $0.2388000 | $0.2075000 |
| 2023-11-02 | $0.2357000 | $0.2209000 | $0.2498000 | $0.2172000 |
| 2023-11-03 | $0.2209000 | $0.2212000 | $0.2212000 | $0.2133000 |
| 2023-11-04 | $0.2212000 | $0.2239000 | $0.2239000 | $0.2200000 |
| 2023-11-05 | $0.2239000 | $0.2271000 | $0.2350000 | $0.2221000 |
| 2023-11-06 | $0.2271000 | $0.2473000 | $0.2606000 | $0.2230000 |
| 2023-11-07 | $0.2473000 | $0.2590000 | $0.2754000 | $0.2334000 |
| 2023-11-08 | $0.2590000 | $0.2602000 | $0.2920000 | $0.2500000 |
| 2023-11-09 | $0.2602000 | $0.2529000 | $0.2662000 | $0.2113000 |
| 2023-11-10 | $0.2529000 | $0.2630000 | $0.2633000 | $0.2445000 |
| 2023-11-11 | $0.2630000 | $0.2743000 | $0.2849000 | $0.2553000 |
| 2023-11-12 | $0.2743000 | $0.2702000 | $0.2800000 | $0.2615000 |
| 2023-11-13 | $0.2707000 | $0.2689000 | $0.2709000 | $0.2689000 |
| 2023-11-14 | $0.2433000 | $0.2435000 | $0.2614000 | $0.2310000 |
| 2023-11-15 | $0.2435000 | $0.2603000 | $0.2611000 | $0.2423000 |
| 2023-11-16 | $0.2603000 | $0.2630000 | $0.2982000 | $0.2592000 |
| 2023-11-17 | $0.2630000 | $0.2525000 | $0.2734000 | $0.2419000 |
| 2023-11-18 | $0.2525000 | $0.2341000 | $0.2567000 | $0.2250000 |
| 2023-11-19 | $0.2309000 | $0.2304000 | $0.2309000 | $0.2296000 |
| 2023-11-20 | $0.2421000 | $0.2339000 | $0.2944000 | $0.2319000 |
| 2023-11-21 | $0.2339000 | $0.2020000 | $0.2376000 | $0.2020000 |
| 2023-11-22 | $0.2020000 | $0.2215000 | $0.2255000 | $0.2020000 |
| 2023-11-23 | $0.2217000 | $0.2226000 | $0.2246000 | $0.2184000 |
| 2023-11-24 | $0.2226000 | $0.2226000 | $0.2227000 | $0.2223000 |
| 2023-11-25 | $0.2207000 | $0.2272000 | $0.2950000 | $0.2207000 |
| 2023-11-26 | $0.2276000 | $0.2279000 | $0.2281000 | $0.2275000 |
| 2023-11-27 | $0.2247000 | $0.2149000 | $0.2260000 | $0.2098000 |
| 2023-11-28 | $0.2149000 | $0.2216000 | $0.2261000 | $0.2076000 |
| 2023-11-29 | $0.2216000 | $0.2131000 | $0.2221000 | $0.2122000 |
| 2023-11-30 | $0.2135000 | $0.2133000 | $0.2135000 | $0.2131000 |
| 2023-12-01 | $0.2146000 | $0.2221000 | $0.2247000 | $0.2146000 |
| 2023-12-02 | $0.2221000 | $0.2310000 | $0.2356000 | $0.2221000 |
| 2023-12-03 | $0.2310000 | $0.2300000 | $0.2343000 | $0.2248000 |
| 2023-12-04 | $0.2300000 | $0.2386000 | $0.2434000 | $0.1969000 |
| 2023-12-05 | $0.2386000 | $0.2364000 | $0.2424000 | $0.2267000 |
| 2023-12-06 | $0.2364000 | $0.2296000 | $0.2403000 | $0.2268000 |
| 2023-12-07 | $0.2296000 | $0.2443000 | $0.2480000 | $0.2271000 |
| 2023-12-08 | $0.2437000 | $0.2444000 | $0.2447000 | $0.2437000 |
| 2023-12-10 | $0.2426000 | $0.2615000 | $0.2622000 | $0.2402000 |
| 2023-12-11 | $0.2615000 | $0.2381000 | $0.2623000 | $0.2329000 |
| 2023-12-12 | $0.2380000 | $0.2388000 | $0.2389000 | $0.2377000 |
| 2023-12-14 | $0.3115000 | $0.3859000 | $0.4105000 | $0.3082000 |
| 2023-12-15 | $0.3859000 | $0.3871000 | $0.3871000 | $0.3788000 |
| 2023-12-17 | $0.3943000 | $0.3595000 | $0.4055000 | $0.3511000 |
| 2023-12-18 | $0.3595000 | $0.4326000 | $0.4500000 | $0.3489000 |
| 2023-12-19 | $0.4326000 | $0.4567000 | $0.5050000 | $0.4253000 |
| 2023-12-20 | $0.4567000 | $0.4425000 | $0.4928000 | $0.4306000 |
| 2023-12-21 | $0.4425000 | $0.4423000 | $0.4425000 | $0.4423000 |
| 2023-12-22 | $0.4503000 | $0.4200000 | $0.4576000 | $0.3226000 |
| 2023-12-23 | $0.4200000 | $0.4200000 | $0.4202000 | $0.4199000 |
| 2023-12-25 | $0.4400000 | $0.4721000 | $0.4799000 | $0.4264000 |
| 2023-12-26 | $0.4708000 | $0.4708000 | $0.4709000 | $0.4707000 |
| 2023-12-27 | $0.4414000 | $0.4695000 | $0.4815000 | $0.4214000 |
| 2023-12-28 | $0.4695000 | $0.4694000 | $0.4696000 | $0.4694000 |
| 2023-12-29 | $0.4395000 | $0.4247000 | $0.4578000 | $0.4137000 |
| 2023-12-30 | $0.4247000 | $0.4178000 | $0.4380000 | $0.4154000 |
| 2023-12-31 | $0.4160000 | $0.4176000 | $0.4193000 | $0.4155000 |
| 2024-01-01 | $0.3959000 | $0.4387000 | $0.4420000 | $0.3860000 |
| 2024-01-02 | $0.4387000 | $0.4224000 | $0.4668000 | $0.4064000 |
| 2024-01-03 | $0.4224000 | $0.3779000 | $0.4324000 | $0.3613000 |
| 2024-01-04 | $0.3779000 | $0.4374000 | $0.4533000 | $0.3729000 |
| 2024-01-05 | $0.4374000 | $0.4085000 | $0.4466000 | $0.3914000 |
| 2024-01-06 | $0.4085000 | $0.3890000 | $0.4206000 | $0.3793000 |
| 2024-01-07 | $0.3890000 | $0.3803000 | $0.4012000 | $0.3767000 |
| 2024-01-08 | $0.3803000 | $0.3818000 | $0.3818000 | $0.3801000 |
| 2024-01-09 | $0.4366000 | $0.4034000 | $0.4492000 | $0.3952000 |
| 2024-01-10 | $0.4034000 | $0.4268000 | $0.4471000 | $0.3826000 |
| 2024-01-11 | $0.4277000 | $0.4267000 | $0.4282000 | $0.4263000 |
| 2024-01-17 | $0.4455000 | $0.4493000 | $0.4733000 | $0.4379000 |
| 2024-01-18 | $0.4493000 | $0.4135000 | $0.4501000 | $0.4007000 |
| 2024-01-19 | $0.4135000 | $0.4129000 | $0.4141000 | $0.4125000 |
| 2024-01-20 | $0.4101000 | $0.4036000 | $0.4191000 | $0.3934000 |
| 2024-01-21 | $0.4036000 | $0.4033000 | $0.4038000 | $0.4033000 |
| 2024-01-22 | $0.3889000 | $0.3592000 | $0.3929000 | $0.3580000 |
| 2024-01-23 | $0.3592000 | $0.3499000 | $0.3660000 | $0.3258000 |
| 2024-01-24 | $0.3499000 | $0.3487000 | $0.3588000 | $0.3386000 |
| 2024-01-25 | $0.3487000 | $0.3357000 | $0.3490000 | $0.3285000 |
| 2024-01-26 | $0.3357000 | $0.3508000 | $0.3636000 | $0.3319000 |
| 2024-01-27 | $0.3508000 | $0.3583000 | $0.3697000 | $0.3502000 |
| 2024-01-28 | $0.3583000 | $0.3448000 | $0.3648000 | $0.3409000 |
| 2024-01-29 | $0.3448000 | $0.3709000 | $0.3796000 | $0.3421000 |
| 2024-01-30 | $0.3709000 | $0.3708000 | $0.3709000 | $0.3708000 |
| 2024-02-02 | $0.3447000 | $0.3510000 | $0.3563000 | $0.3437000 |
| 2024-02-03 | $0.3510000 | $0.3455000 | $0.3533000 | $0.3407000 |
| 2024-02-04 | $0.3455000 | $0.3362000 | $0.3455000 | $0.3354000 |
| 2024-02-05 | $0.3362000 | $0.3362000 | $0.3364000 | $0.3360000 |
| 2024-02-07 | $0.3498000 | $0.3639000 | $0.3702000 | $0.3476000 |
| 2024-02-08 | $0.3639000 | $0.3669000 | $0.3736000 | $0.3627000 |
| 2024-02-09 | $0.3669000 | $0.3672000 | $0.3672000 | $0.3669000 |
| 2024-02-10 | $0.3749000 | $0.3891000 | $0.3979000 | $0.3749000 |
| 2024-02-11 | $0.3891000 | $0.3777000 | $0.3940000 | $0.3764000 |
| 2024-02-12 | $0.3777000 | $0.4052000 | $0.4096000 | $0.3708000 |
| 2024-02-13 | $0.4052000 | $0.4098000 | $0.4197000 | $0.3957000 |
| 2024-02-14 | $0.4098000 | $0.4133000 | $0.4204000 | $0.4057000 |
| 2024-02-15 | $0.4133000 | $0.4067000 | $0.4223000 | $0.4006000 |
| 2024-02-16 | $0.4067000 | $0.4046000 | $0.4208000 | $0.3913000 |
| 2024-02-17 | $0.4046000 | $0.3985000 | $0.4062000 | $0.3795000 |
| 2024-02-18 | $0.3985000 | $0.3995000 | $0.3996000 | $0.3985000 |
| 2024-02-19 | $0.4337000 | $0.4472000 | $0.4516000 | $0.4259000 |
| 2024-02-20 | $0.4472000 | $0.4363000 | $0.4595000 | $0.4069000 |
| 2024-02-21 | $0.4363000 | $0.4270000 | $0.4372000 | $0.3950000 |
| 2024-02-22 | $0.4270000 | $0.4711000 | $0.4868000 | $0.4103000 |
| 2024-02-23 | $0.4711000 | $0.4505000 | $0.4902000 | $0.4462000 |
| 2024-02-24 | $0.4505000 | $0.4507000 | $0.4508000 | $0.4504000 |
| 2024-02-25 | $0.5358000 | $0.5124000 | $0.5459000 | $0.5035000 |
| 2024-02-26 | $0.5124000 | $0.5121000 | $0.5124000 | $0.5121000 |
| 2024-02-27 | $0.5241000 | $0.5064000 | $0.5251000 | $0.4990000 |
| 2024-02-28 | $0.5064000 | $0.5064000 | $0.5065000 | $0.5064000 |
| 2024-02-29 | $0.5217000 | $0.5194000 | $0.5720000 | $0.5095000 |
| 2024-03-01 | $0.5194000 | $0.5301000 | $0.5423000 | $0.5155000 |
| 2024-03-02 | $0.5300000 | $0.5424000 | $0.5500000 | $0.5141000 |
| 2024-03-03 | $0.5424000 | $0.5410000 | $0.5427000 | $0.5410000 |
| 2024-03-07 | $0.5898000 | $0.6148000 | $0.6491000 | $0.5876000 |
| 2024-03-08 | $0.6148000 | $0.6134000 | $0.6152000 | $0.6132000 |
| 2024-03-10 | $0.5762000 | $0.5601000 | $0.5872000 | $0.5475000 |
| 2024-03-11 | $0.5601000 | $0.5626000 | $0.5630000 | $0.5600000 |
| 2024-03-12 | $0.5798000 | $0.6015000 | $0.6052000 | $0.5263000 |
| 2024-03-13 | $0.6015000 | $0.5701000 | $0.6017000 | $0.5521000 |
| 2024-03-14 | $0.5701000 | $0.5365000 | $0.5745000 | $0.5157000 |
| 2024-03-15 | $0.5365000 | $0.5051000 | $0.5499000 | $0.4720000 |
| 2024-03-16 | $0.5051000 | $0.4557000 | $0.5172000 | $0.4460000 |
| 2024-03-17 | $0.4557000 | $0.4590000 | $0.4590000 | $0.4557000 |
| 2024-03-18 | $0.4936000 | $0.4494000 | $0.4936000 | $0.4395000 |
| 2024-03-19 | $0.4494000 | $0.4501000 | $0.4507000 | $0.4490000 |
| 2024-03-20 | $0.4157000 | $0.4499000 | $0.4539000 | $0.3990000 |
| 2024-03-21 | $0.4499000 | $0.4621000 | $0.4767000 | $0.4410000 |
| 2024-03-22 | $0.4621000 | $0.4611000 | $0.4621000 | $0.4609000 |
| 2024-03-23 | $0.4284000 | $0.4272000 | $0.4423000 | $0.4227000 |
| 2024-03-24 | $0.4272000 | $0.4459000 | $0.4474000 | $0.4191000 |
| 2024-03-25 | $0.4459000 | $0.4736000 | $0.4845000 | $0.4432000 |
| 2024-03-26 | $0.4736000 | $0.4799000 | $0.4958000 | $0.4639000 |
| 2024-03-27 | $0.4799000 | $0.4797000 | $0.4800000 | $0.4792000 |
| 2024-03-29 | $0.4628000 | $0.4492000 | $0.4691000 | $0.4405000 |
| 2024-03-30 | $0.4492000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2024-03-31 | $0.4361000 | $0.4867000 | $0.4875000 | $0.4342000 |
| 2024-04-01 | $0.4867000 | $0.5044000 | $0.5120000 | $0.4573000 |
| 2024-04-02 | $0.5044000 | $0.5044000 | $0.5045000 | $0.5043000 |
| 2024-04-03 | $0.4358000 | $0.4110000 | $0.4468000 | $0.3952000 |
| 2024-04-04 | $0.4110000 | $0.4084000 | $0.4110000 | $0.4083000 |
| 2024-04-05 | $0.4211000 | $0.4060000 | $0.4222000 | $0.3901000 |
| 2024-04-06 | $0.4060000 | $0.4046000 | $0.4061000 | $0.4046000 |
| 2024-04-07 | $0.4145000 | $0.4359000 | $0.4384000 | $0.4134000 |
| 2024-04-08 | $0.4359000 | $0.4354000 | $0.4371000 | $0.4346000 |
| 2024-04-10 | $0.4151000 | $0.4089000 | $0.4161000 | $0.3943000 |
| 2024-04-11 | $0.4089000 | $0.3967000 | $0.4214000 | $0.3927000 |
| 2024-04-12 | $0.3964000 | $0.3971000 | $0.3972000 | $0.3962000 |
| 2024-04-15 | $0.2988000 | $0.2835000 | $0.3142000 | $0.2699000 |
| 2024-04-16 | $0.2835000 | $0.2825000 | $0.2907000 | $0.2689000 |
| 2024-04-17 | $0.2825000 | $0.2779000 | $0.2855000 | $0.2633000 |
| 2024-04-18 | $0.2779000 | $0.2770000 | $0.2779000 | $0.2769000 |
| 2024-04-20 | $0.2966000 | $0.3152000 | $0.3171000 | $0.2905000 |
| 2024-04-21 | $0.3152000 | $0.3132000 | $0.3152000 | $0.3132000 |
| 2024-04-24 | $0.3232000 | $0.3191000 | $0.3629000 | $0.3115000 |
| 2024-04-25 | $0.3191000 | $0.3225000 | $0.4300000 | $0.3099000 |
| 2024-04-26 | $0.3225000 | $0.3094000 | $0.3241000 | $0.3088000 |
| 2024-04-27 | $0.3094000 | $0.3095000 | $0.3098000 | $0.3094000 |
| 2024-04-28 | $0.3140000 | $0.3057000 | $0.3203000 | $0.3043000 |
| 2024-04-29 | $0.3057000 | $0.3023000 | $0.3097000 | $0.2930000 |
| 2024-04-30 | $0.3023000 | $0.3010000 | $0.3023000 | $0.3010000 |
| 2024-05-02 | $0.2787000 | $0.2819000 | $0.2853000 | $0.2704000 |
| 2024-05-03 | $0.2819000 | $0.2822000 | $0.2822000 | $0.2818000 |
| 2024-05-04 | $0.2963000 | $0.2982000 | $0.3042000 | $0.2922000 |
| 2024-05-05 | $0.2982000 | $0.2983000 | $0.2987000 | $0.2982000 |
| 2024-05-06 | $0.3110000 | $0.3001000 | $0.3199000 | $0.2993000 |
| 2024-05-07 | $0.3001000 | $0.2896000 | $0.3045000 | $0.2885000 |
| 2024-05-08 | $0.2896000 | $0.2894000 | $0.2900000 | $0.2894000 |
| 2024-05-09 | $0.2836000 | $0.2995000 | $0.3043000 | $0.2811000 |
| 2024-05-10 | $0.2995000 | $0.2815000 | $0.3063000 | $0.2791000 |
| 2024-05-11 | $0.2815000 | $0.2766000 | $0.2845000 | $0.2748000 |
| 2024-05-12 | $0.2766000 | $0.2699000 | $0.2793000 | $0.2674000 |
| 2024-05-13 | $0.2699000 | $0.2699000 | $0.2699000 | $0.2698000 |
| 2024-05-14 | $0.2692000 | $0.2565000 | $0.2722000 | $0.2523000 |
| 2024-05-15 | $0.2565000 | $0.2818000 | $0.2838000 | $0.2563000 |
| 2024-05-16 | $0.2818000 | $0.2823000 | $0.2823000 | $0.2817000 |
| 2024-05-17 | $0.2822000 | $0.2996000 | $0.3035000 | $0.2790000 |
| 2024-05-18 | $0.2996000 | $0.2992000 | $0.2996000 | $0.2991000 |
| 2024-05-20 | $0.2989000 | $0.3339000 | $0.3369000 | $0.2884000 |
| 2024-05-21 | $0.3350000 | $0.3444000 | $0.3503000 | $0.3286000 |
| 2024-05-22 | $0.3444000 | $0.3313000 | $0.3458000 | $0.3279000 |
| 2024-05-23 | $0.3316000 | $0.3326000 | $0.3327000 | $0.3316000 |
| 2024-05-24 | $0.3287000 | $0.3442000 | $0.3458000 | $0.3185000 |
| 2024-05-25 | $0.3442000 | $0.3449000 | $0.3467000 | $0.3442000 |
| 2024-05-27 | $0.3364000 | $0.3593000 | $0.3688000 | $0.3360000 |
| 2024-05-28 | $0.3593000 | $0.3463000 | $0.3631000 | $0.3282000 |
| 2024-05-29 | $0.3463000 | $0.3463000 | $0.3464000 | $0.3463000 |
| 2024-06-01 | $0.3249000 | $0.3186000 | $0.3259000 | $0.3169000 |
| 2024-06-02 | $0.3186000 | $0.3175000 | $0.3233000 | $0.3106000 |
| 2024-06-03 | $0.3175000 | $0.3231000 | $0.3316000 | $0.3154000 |
| 2024-06-04 | $0.3231000 | $0.3243000 | $0.3246000 | $0.3229000 |
| 2024-06-05 | $0.3244000 | $0.3395000 | $0.3478000 | $0.3154000 |
| 2024-06-06 | $0.3395000 | $0.3352000 | $0.3420000 | $0.3157000 |
| 2024-06-07 | $0.3352000 | $0.3356000 | $0.3364000 | $0.3340000 |
| 2024-06-08 | $0.3181000 | $0.2912000 | $0.3192000 | $0.2870000 |
| 2024-06-09 | $0.2912000 | $0.2910000 | $0.2913000 | $0.2908000 |
| 2024-06-14 | $0.2598000 | $0.2473000 | $0.2658000 | $0.2397000 |
| 2024-06-15 | $0.2473000 | $0.2492000 | $0.2566000 | $0.2468000 |
| 2024-06-16 | $0.2492000 | $0.2501000 | $0.2526000 | $0.2446000 |
| 2024-06-17 | $0.2501000 | $0.2258000 | $0.2561000 | $0.2192000 |
| 2024-06-18 | $0.2258000 | $0.2265000 | $0.2268000 | $0.2258000 |
| 2024-06-19 | $0.2122000 | $0.2182000 | $0.2198000 | $0.2090000 |
| 2024-06-20 | $0.2182000 | $0.2190000 | $0.2291000 | $0.2146000 |
| 2024-06-21 | $0.2190000 | $0.2194000 | $0.2195000 | $0.2190000 |
| 2024-06-23 | $0.2108000 | $0.2074000 | $0.2176000 | $0.2056000 |
| 2024-06-24 | $0.2074000 | $0.2129000 | $0.2136000 | $0.1928000 |
| 2024-06-25 | $0.2129000 | $0.2130000 | $0.2130000 | $0.2123000 |
| 2024-06-26 | $0.2224000 | $0.2161000 | $0.2311000 | $0.2147000 |
| 2024-06-27 | $0.2161000 | $0.2189000 | $0.2229000 | $0.2109000 |
| 2024-06-28 | $0.2189000 | $0.2087000 | $0.2230000 | $0.2075000 |
| 2024-06-29 | $0.2087000 | $0.2035000 | $0.2120000 | $0.2028000 |
| 2024-06-30 | $0.2035000 | $0.2034000 | $0.2036000 | $0.2034000 |
| 2024-07-01 | $0.2151000 | $0.2131000 | $0.2228000 | $0.2125000 |
| 2024-07-02 | $0.2131000 | $0.2131000 | $0.2136000 | $0.2124000 |
| 2024-07-05 | $0.1759000 | $0.1762000 | $0.1819000 | $0.1556000 |
| 2024-07-06 | $0.1762000 | $0.1851000 | $0.1866000 | $0.1746000 |
| 2024-07-07 | $0.1851000 | $0.1707000 | $0.1854000 | $0.1706000 |
| 2024-07-08 | $0.1707000 | $0.1787000 | $0.1862000 | $0.1644000 |
| 2024-07-09 | $0.1788000 | $0.1787000 | $0.1789000 | $0.1786000 |
| 2024-07-10 | $0.1840000 | $0.1843000 | $0.1893000 | $0.1798000 |
| 2024-07-11 | $0.1843000 | $0.1794000 | $0.1922000 | $0.1783000 |
| 2024-07-12 | $0.1794000 | $0.1790000 | $0.1795000 | $0.1790000 |
| 2024-07-17 | $0.2015000 | $0.2065000 | $0.2109000 | $0.2013000 |
| 2024-07-18 | $0.2065000 | $0.2016000 | $0.2099000 | $0.1975000 |
| 2024-07-19 | $0.2016000 | $0.2119000 | $0.2151000 | $0.1963000 |
| 2024-07-20 | $0.2119000 | $0.2165000 | $0.2173000 | $0.2082000 |
| 2024-07-21 | $0.2165000 | $0.2193000 | $0.2201000 | $0.2068000 |
| 2024-07-22 | $0.2193000 | $0.2077000 | $0.2207000 | $0.2032000 |
| 2024-07-23 | $0.2064000 | $0.2066000 | $0.2067000 | $0.2061000 |
| 2024-07-24 | $0.1977000 | $0.1958000 | $0.2067000 | $0.1943000 |
| 2024-07-25 | $0.1958000 | $0.1897000 | $0.1965000 | $0.1831000 |
| 2024-07-26 | $0.1897000 | $0.1987000 | $0.1999000 | $0.1890000 |
| 2024-07-27 | $0.1987000 | $0.1976000 | $0.2032000 | $0.1930000 |
| 2024-07-28 | $0.1976000 | $0.1918000 | $0.1981000 | $0.1897000 |
| 2024-07-29 | $0.1918000 | $0.1916000 | $0.1919000 | $0.1915000 |
| 2024-07-31 | $0.1863000 | $0.1783000 | $0.1896000 | $0.1773000 |
| 2024-08-01 | $0.1783000 | $0.1786000 | $0.1786000 | $0.1780000 |
| 2024-08-02 | $0.1728000 | $0.1562000 | $0.1735000 | $0.1548000 |
| 2024-08-03 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1558000 |
| 2024-08-04 | $0.1443000 | $0.1375000 | $0.1476000 | $0.1319000 |
| 2024-08-05 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1372000 |
| 2024-08-06 | $0.1307000 | $0.1368000 | $0.1410000 | $0.1306000 |
| 2024-08-07 | $0.1368000 | $0.1324000 | $0.1429000 | $0.1308000 |
| 2024-08-08 | $0.1324000 | $0.1525000 | $0.1530000 | $0.1307000 |
| 2024-08-09 | $0.1525000 | $0.1498000 | $0.1527000 | $0.1450000 |
| 2024-08-10 | $0.1498000 | $0.1485000 | $0.1515000 | $0.1466000 |
| 2024-08-11 | $0.1485000 | $0.1406000 | $0.1534000 | $0.1401000 |
| 2024-08-12 | $0.1406000 | $0.1403000 | $0.1406000 | $0.1402000 |
| 2024-08-13 | $0.1505000 | $0.1556000 | $0.1589000 | $0.1454000 |
| 2024-08-14 | $0.1556000 | $0.1516000 | $0.1594000 | $0.1502000 |
| 2024-08-15 | $0.1516000 | $0.1516000 | $0.1517000 | $0.1514000 |
| 2024-08-16 | $0.1476000 | $0.1477000 | $0.1510000 | $0.1425000 |
| 2024-08-17 | $0.1477000 | $0.1474000 | $0.1477000 | $0.1474000 |
| 2024-08-18 | $0.1472000 | $0.1492000 | $0.1564000 | $0.1437000 |
| 2024-08-19 | $0.1492000 | $0.1511000 | $0.1532000 | $0.1469000 |
| 2024-08-20 | $0.1511000 | $0.1507000 | $0.1511000 | $0.1507000 |
| 2024-08-21 | $0.1521000 | $0.1607000 | $0.1629000 | $0.1504000 |
| 2024-08-22 | $0.1607000 | $0.1661000 | $0.1692000 | $0.1588000 |
| 2024-08-23 | $0.1661000 | $0.1801000 | $0.1831000 | $0.1649000 |
| 2024-08-24 | $0.1801000 | $0.1803000 | $0.1805000 | $0.1801000 |
| 2024-08-25 | $0.1835000 | $0.1761000 | $0.1835000 | $0.1733000 |
| 2024-08-26 | $0.1761000 | $0.1764000 | $0.1764000 | $0.1761000 |
| 2024-08-27 | $0.1621000 | $0.1553000 | $0.1678000 | $0.1515000 |
| 2024-08-28 | $0.1553000 | $0.1538000 | $0.1595000 | $0.1473000 |
| 2024-08-29 | $0.1538000 | $0.1539000 | $0.1539000 | $0.1535000 |
| 2025-01-24 | $0.1817000 | $0.1739000 | $0.1827000 | $0.1732000 |
| 2025-01-25 | $0.1739000 | $0.1727000 | $0.1760000 | $0.1701000 |
| 2025-01-26 | $0.1727000 | $0.1689000 | $0.1776000 | $0.1688000 |
| 2025-01-27 | $0.1689000 | $0.1673000 | $0.1690000 | $0.1673000 |
| 2025-01-28 | $0.1639000 | $0.1493000 | $0.1648000 | $0.1491000 |
| 2025-01-29 | $0.1493000 | $0.1556000 | $0.1608000 | $0.1492000 |
| 2025-01-30 | $0.1556000 | $0.1551000 | $0.1556000 | $0.1551000 |
| 2025-02-01 | $0.1637000 | $0.1494000 | $0.1661000 | $0.1456000 |
| 2025-02-02 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2025-02-04 | $0.1286000 | $0.1210000 | $0.1291000 | $0.1138000 |
| 2025-02-05 | $0.1210000 | $0.1150000 | $0.1220000 | $0.1139000 |
| 2025-02-06 | $0.1150000 | $0.1097000 | $0.1186000 | $0.1081000 |
| 2025-02-07 | $0.1097000 | $0.1096000 | $0.1201000 | $0.1074000 |
| 2025-02-08 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2025-02-09 | $0.1167000 | $0.1147000 | $0.1207000 | $0.1009000 |
| 2025-02-10 | $0.1147000 | $0.1199000 | $0.1203000 | $0.1105000 |
| 2025-02-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2025-02-12 | $0.1188000 | $0.1314000 | $0.1338000 | $0.1163000 |
| 2025-02-13 | $0.1314000 | $0.1313000 | $0.1314000 | $0.1313000 |
| 2025-02-14 | $0.1268000 | $0.1318000 | $0.1353000 | $0.1235000 |
| 2025-02-15 | $0.1318000 | $0.1270000 | $0.1328000 | $0.1258000 |
| 2025-02-16 | $0.1270000 | $0.1266000 | $0.1270000 | $0.1266000 |
| 2025-02-17 | $0.1253000 | $0.1239000 | $0.1299000 | $0.1203000 |
| 2025-02-18 | $0.1239000 | $0.1180000 | $0.1245000 | $0.1132000 |
| 2025-02-19 | $0.1180000 | $0.1176000 | $0.1180000 | $0.1176000 |
| 2025-02-20 | $0.1194000 | $0.1241000 | $0.1242000 | $0.1188000 |
| 2025-02-21 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2025-02-22 | $0.1185000 | $0.1281000 | $0.1282000 | $0.1174000 |
| 2025-02-23 | $0.1281000 | $0.1286000 | $0.1321000 | $0.1255000 |
| 2025-02-24 | $0.1286000 | $0.1101000 | $0.1286000 | $0.1083000 |
| 2025-02-25 | $0.1101000 | $0.1109000 | $0.1116000 | $0.1004000 |
| 2025-02-26 | $0.1109000 | $0.1106000 | $0.1109000 | $0.1106000 |
| 2025-02-27 | $0.1115000 | $0.1118000 | $0.1153000 | $0.1087000 |
| 2025-02-28 | $0.1118000 | $0.1111000 | $0.1126000 | $0.1020000 |
| 2025-03-01 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1111000 |
| 2025-03-02 | $0.1083000 | $0.1201000 | $0.1201000 | $0.1071000 |
| 2025-03-03 | $0.1201000 | $0.1013000 | $0.1231000 | $0.0999000 |
| 2025-03-04 | $0.1013000 | $0.0966 | $0.1016000 | $0.0900 |
| 2025-03-05 | $0.0966 | $0.1021000 | $0.1021000 | $0.0954 |
| 2025-03-06 | $0.1021000 | $0.1004000 | $0.1057000 | $0.0987 |
| 2025-03-07 | $0.1004000 | $0.0981 | $0.1029000 | $0.0956 |
| 2025-03-08 | $0.0981 | $0.0965 | $0.0987 | $0.0955 |
| 2025-03-09 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2025-03-12 | $0.0840 | $0.0825 | $0.0852 | $0.0796 |
| 2025-03-13 | $0.0825 | $0.0804 | $0.0830 | $0.0781 |
| 2025-03-14 | $0.0804 | $0.0850 | $0.0862 | $0.0804 |
| 2025-03-15 | $0.0850 | $0.0851 | $0.0851 | $0.0850 |
| 2025-03-16 | $0.0858 | $0.0815 | $0.0864 | $0.0814 |
| 2025-03-17 | $0.0815 | $0.0875 | $0.0875 | $0.0815 |
| 2025-03-18 | $0.0875 | $0.0849 | $0.0875 | $0.0810 |
| 2025-03-19 | $0.0849 | $0.0831 | $0.0849 | $0.0831 |
| 2025-03-20 | $0.0887 | $0.0862 | $0.0887 | $0.0854 |
| 2025-03-21 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2025-03-22 | $0.0851 | $0.0890 | $0.0898 | $0.0843 |
| 2025-03-23 | $0.0890 | $0.0885 | $0.0907 | $0.0872 |
| 2025-03-24 | $0.0885 | $0.0939 | $0.0964 | $0.0877 |
| 2025-03-25 | $0.0939 | $0.0941 | $0.0941 | $0.0939 |
| 2025-03-26 | $0.0967 | $0.0932 | $0.0974 | $0.0931 |
| 2025-03-27 | $0.0932 | $0.0930 | $0.0963 | $0.0925 |
| 2025-03-28 | $0.0930 | $0.0931 | $0.0931 | $0.0930 |
| 2025-03-29 | $0.0825 | $0.0770 | $0.0830 | $0.0748 |
| 2025-03-30 | $0.0770 | $0.0780 | $0.0789 | $0.0762 |
| 2025-03-31 | $0.0780 | $0.0748 | $0.0786 | $0.0739 |
| 2025-04-01 | $0.0748 | $0.0772 | $0.0790 | $0.0743 |
| 2025-04-02 | $0.0772 | $0.0687 | $0.0772 | $0.0681 |
| 2025-04-03 | $0.0687 | $0.0683 | $0.0719 | $0.0667 |
| 2025-04-04 | $0.0683 | $0.0681 | $0.0695 | $0.0659 |
| 2025-04-05 | $0.0681 | $0.0655 | $0.0688 | $0.0651 |
| 2025-04-06 | $0.0655 | $0.0584 | $0.0664 | $0.0582 |
| 2025-04-07 | $0.0584 | $0.0606 | $0.0632 | $0.0544 |
| 2025-04-08 | $0.0606 | $0.0565 | $0.0624 | $0.0556 |
| 2025-04-09 | $0.0565 | $0.0648 | $0.0653 | $0.0542 |
| 2025-04-10 | $0.0648 | $0.0621 | $0.0648 | $0.0600 |
| 2025-04-11 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2025-04-12 | $0.0630 | $0.0660 | $0.0666 | $0.0621 |
| 2025-04-13 | $0.0660 | $0.0593 | $0.0660 | $0.0589 |
| 2025-04-14 | $0.0593 | $0.0583 | $0.0609 | $0.0571 |
| 2025-04-15 | $0.0583 | $0.0585 | $0.0607 | $0.0576 |
| 2025-04-16 | $0.0585 | $0.0554 | $0.0595 | $0.0550 |
| 2025-04-17 | $0.0554 | $0.0550 | $0.0564 | $0.0550 |
| 2025-04-18 | $0.0550 | $0.0578 | $0.0584 | $0.0544 |
| 2025-04-19 | $0.0578 | $0.0587 | $0.0595 | $0.0562 |
| 2025-04-20 | $0.0587 | $0.0607 | $0.0614 | $0.0579 |
| 2025-04-21 | $0.0607 | $0.0627 | $0.0651 | $0.0603 |
| 2025-04-22 | $0.0627 | $0.0663 | $0.0669 | $0.0608 |
| 2025-04-23 | $0.0663 | $0.0701 | $0.0742 | $0.0657 |
| 2025-04-24 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2025-04-25 | $0.0714 | $0.0725 | $0.0741 | $0.0708 |
| 2025-04-26 | $0.0725 | $0.0721 | $0.0725 | $0.0721 |
| 2025-04-27 | $0.0739 | $0.0695 | $0.0752 | $0.0695 |
| 2025-04-28 | $0.0695 | $0.0711 | $0.0729 | $0.0670 |
| 2025-04-29 | $0.0711 | $0.0691 | $0.0725 | $0.0681 |
| 2025-04-30 | $0.0691 | $0.0748 | $0.0755 | $0.0685 |
| 2025-05-01 | $0.0748 | $0.0793 | $0.0809 | $0.0736 |
| 2025-05-02 | $0.0793 | $0.0778 | $0.0826 | $0.0767 |
| 2025-05-03 | $0.0778 | $0.0731 | $0.0778 | $0.0707 |
| 2025-05-04 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2025-05-05 | $0.0688 | $0.0697 | $0.0730 | $0.0688 |
| 2025-05-06 | $0.0697 | $0.0667 | $0.0710 | $0.0657 |
| 2025-05-07 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2025-05-08 | $0.0665 | $0.0756 | $0.0756 | $0.0662 |
| 2025-05-09 | $0.0756 | $0.0882 | $0.0887 | $0.0752 |
| 2025-05-10 | $0.0882 | $0.0943 | $0.0944 | $0.0875 |
| 2025-05-11 | $0.0943 | $0.0919 | $0.0962 | $0.0890 |
| 2025-05-12 | $0.0919 | $0.0907 | $0.0919 | $0.0907 |
| 2025-05-13 | $0.0922 | $0.0976 | $0.0985 | $0.0879 |
| 2025-05-14 | $0.0976 | $0.0920 | $0.0994300 | $0.0913 |
| 2025-05-15 | $0.0920 | $0.0824 | $0.1279000 | $0.0823 |
| 2025-05-16 | $0.0824 | $0.0830 | $0.0879 | $0.0821 |
| 2025-05-17 | $0.0830 | $0.0802 | $0.0830 | $0.0788 |
| 2025-05-18 | $0.0802 | $0.0844 | $0.0887 | $0.0799 |
| 2025-05-19 | $0.0844 | $0.0831 | $0.0873 | $0.0801 |
| 2025-05-20 | $0.0831 | $0.0874 | $0.0875 | $0.0812 |
| 2025-05-21 | $0.0874 | $0.0899 | $0.0920 | $0.0867 |
| 2025-05-22 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2025-05-23 | $0.0996200 | $0.0899 | $0.1030000 | $0.0898 |
| 2025-05-24 | $0.0899 | $0.0877 | $0.0901 | $0.0877 |
| 2025-05-25 | $0.0887 | $0.0873 | $0.0887 | $0.0841 |
| 2025-05-26 | $0.0873 | $0.0893 | $0.0925 | $0.0868 |
| 2025-05-27 | $0.0893 | $0.0928 | $0.0948 | $0.0877 |
| 2025-05-28 | $0.0928 | $0.0913 | $0.0933 | $0.0878 |
| 2025-05-29 | $0.0913 | $0.0862 | $0.0934 | $0.0853 |
| 2025-05-30 | $0.0862 | $0.0764 | $0.0862 | $0.0764 |
| 2025-05-31 | $0.0764 | $0.0754 | $0.0764 | $0.0706 |
| 2025-06-01 | $0.0754 | $0.0758 | $0.0768 | $0.0735 |
| 2025-06-02 | $0.0758 | $0.0753 | $0.0758 | $0.0753 |
| 2025-06-03 | $0.0790 | $0.0804 | $0.0831 | $0.0790 |
| 2025-06-04 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2025-06-05 | $0.0800 | $0.0730 | $0.0801 | $0.0718 |
| 2025-06-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2025-06-07 | $0.0738 | $0.0764 | $0.0776 | $0.0738 |
| 2025-06-08 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2025-06-10 | $0.0836 | $0.0879 | $0.0881 | $0.0834 |
| 2025-06-11 | $0.0879 | $0.0821 | $0.0888 | $0.0813 |
| 2025-06-12 | $0.0821 | $0.0764 | $0.0821 | $0.0754 |
| 2025-06-13 | $0.0764 | $0.0714 | $0.0764 | $0.0683 |
| 2025-06-14 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2025-06-16 | $0.0678 | $0.0717 | $0.0744 | $0.0678 |
| 2025-06-17 | $0.0717 | $0.0670 | $0.0723 | $0.0251900 |
| 2025-06-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2025-06-19 | $0.0656 | $0.0643 | $0.0665 | $0.0637 |
| 2025-06-20 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2025-06-21 | $0.0619 | $0.0588 | $0.0633 | $0.0582 |
| 2025-06-22 | $0.0588 | $0.0572 | $0.0602 | $0.0543 |
| 2025-06-23 | $0.0572 | $0.0644 | $0.0645 | $0.0568 |
| 2025-06-24 | $0.0644 | $0.0660 | $0.0667 | $0.0641 |
| 2025-06-25 | $0.0660 | $0.0630 | $0.0660 | $0.0628 |
| 2025-06-26 | $0.0630 | $0.0616 | $0.0651 | $0.0614 |
| 2025-06-27 | $0.0616 | $0.0614 | $0.0637 | $0.0612 |
| 2025-06-28 | $0.0614 | $0.0656 | $0.0661 | $0.0613 |
| 2025-06-29 | $0.0656 | $0.0688 | $0.0688 | $0.0654 |
| 2025-06-30 | $0.0688 | $0.0678 | $0.0690 | $0.0666 |
| 2025-07-01 | $0.0678 | $0.0637 | $0.0678 | $0.0637 |
| 2025-07-02 | $0.0637 | $0.0710 | $0.0723 | $0.0636 |
| 2025-07-03 | $0.0707 | $0.0709 | $0.0709 | $0.0706 |
| 2025-07-04 | $0.0703 | $0.0649 | $0.0703 | $0.0642 |
| 2025-07-05 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2025-07-06 | $0.0659 | $0.0677 | $0.0685 | $0.0655 |
| 2025-07-07 | $0.0677 | $0.0668 | $0.0693 | $0.0668 |
| 2025-07-08 | $0.0668 | $0.0687 | $0.0695 | $0.0659 |
| 2025-07-09 | $0.0687 | $0.0726 | $0.0731 | $0.0682 |
| 2025-07-10 | $0.0726 | $0.0778 | $0.0783 | $0.0720 |
| 2025-07-11 | $0.0780 | $0.0784 | $0.0784 | $0.0780 |
| 2025-07-12 | $0.0792 | $0.0781 | $0.0807 | $0.0764 |
| 2025-07-13 | $0.0781 | $0.0822 | $0.0851 | $0.0781 |
| 2025-07-14 | $0.0822 | $0.0819 | $0.0875 | $0.0818 |
| 2025-07-15 | $0.0819 | $0.0836 | $0.0839 | $0.0775 |
| 2025-07-16 | $0.0836 | $0.0854 | $0.0912 | $0.0829 |
| 2025-07-17 | $0.0854 | $0.0874 | $0.0875 | $0.0835 |
| 2025-07-18 | $0.0867 | $0.0870 | $0.0871 | $0.0865 |
| 2025-07-20 | $0.0887 | $0.0914 | $0.0934 | $0.0883 |
| 2025-07-21 | $0.0915 | $0.0912 | $0.0917 | $0.0912 |
| 2025-07-22 | $0.0931 | $0.0927 | $0.0931 | $0.0873 |
| 2025-07-23 | $0.0929 | $0.0924 | $0.0929 | $0.0923 |
| 2025-07-24 | $0.0833 | $0.0777 | $0.0836 | $0.0765 |
| 2025-07-25 | $0.0777 | $0.0793 | $0.0793 | $0.0755 |
| 2025-07-26 | $0.0793 | $0.0776 | $0.0795 | $0.0775 |
| 2025-07-27 | $0.0776 | $0.0792 | $0.0798 | $0.0767 |
| 2025-07-28 | $0.0792 | $0.0726 | $0.0806 | $0.0726 |
| 2025-07-29 | $0.0727 | $0.0724 | $0.0727 | $0.0723 |
| 2025-07-30 | $0.0711 | $0.0712 | $0.0721 | $0.0676 |
| 2025-07-31 | $0.0712 | $0.0692 | $0.0742 | $0.0689 |
| 2025-08-01 | $0.0692 | $0.0685 | $0.0709 | $0.0666 |
| 2025-08-02 | $0.0685 | $0.0662 | $0.0695 | $0.0647 |
| 2025-08-03 | $0.0662 | $0.0684 | $0.0689 | $0.0659 |
| 2025-08-04 | $0.0684 | $0.0750 | $0.0751 | $0.0681 |
| 2025-08-05 | $0.0750 | $0.0706 | $0.0750 | $0.0699 |
| 2025-08-06 | $0.0706 | $0.0721 | $0.0721 | $0.0694 |
| 2025-08-07 | $0.0721 | $0.0761 | $0.0761 | $0.0718 |
| 2025-08-08 | $0.0761 | $0.0792 | $0.0793 | $0.0756 |
| 2025-08-09 | $0.0790 | $0.0792 | $0.0792 | $0.0790 |
| 2025-08-10 | $0.0820 | $0.0809 | $0.0841 | $0.0784 |
| 2025-08-11 | $0.0809 | $0.0753 | $0.0839 | $0.0751 |
| 2025-08-12 | $0.0753 | $0.0807 | $0.0815 | $0.0748 |
| 2025-08-13 | $0.0807 | $0.0859 | $0.0866 | $0.0799 |
| 2025-08-14 | $0.0857 | $0.0858 | $0.0858 | $0.0857 |
| 2025-08-15 | $0.0760 | $0.0749 | $0.0781 | $0.0731 |
| 2025-08-16 | $0.0749 | $0.0797 | $0.0802 | $0.0749 |
| 2025-08-17 | $0.0797 | $0.0797 | $0.0826 | $0.0794 |
| 2025-08-18 | $0.0797 | $0.0754 | $0.0799 | $0.0744 |
| 2025-08-19 | $0.0754 | $0.0718 | $0.0766 | $0.0713 |
| 2025-08-20 | $0.0718 | $0.0761 | $0.0768 | $0.0713 |
| 2025-08-21 | $0.0761 | $0.0723 | $0.0762 | $0.0719 |
| 2025-08-22 | $0.0723 | $0.0794 | $0.0801 | $0.0690 |
| 2025-08-23 | $0.0794 | $0.0783 | $0.0799 | $0.0763 |
| 2025-08-24 | $0.0783 | $0.0753 | $0.0786 | $0.0735 |
| 2025-08-25 | $0.0753 | $0.0671 | $0.0759 | $0.0666 |
| 2025-08-26 | $0.0671 | $0.0710 | $0.0713 | $0.0670 |
| 2025-08-27 | $0.0710 | $0.0708 | $0.0721 | $0.0695 |
| 2025-08-28 | $0.0708 | $0.0722 | $0.0735 | $0.0706 |
| 2025-08-29 | $0.0725 | $0.0725 | $0.0726 | $0.0724 |
| 2025-09-04 | $0.0687 | $0.0663 | $0.0688 | $0.0650 |
| 2025-09-05 | $0.0663 | $0.0656 | $0.0685 | $0.0651 |
| 2025-09-06 | $0.0651 | $0.0652 | $0.0652 | $0.0651 |
| 2025-09-07 | $0.0654 | $0.0654 | $0.0667 | $0.0644 |
| 2025-09-08 | $0.0654 | $0.0654 | $0.0662 | $0.0648 |
| 2025-09-09 | $0.0654 | $0.0662 | $0.0689 | $0.0650 |
| 2025-09-10 | $0.0662 | $0.0662 | $0.0663 | $0.0662 |
| 2025-09-11 | $0.0695 | $0.0709 | $0.0709 | $0.0687 |
| 2025-09-12 | $0.0702 | $0.0702 | $0.0703 | $0.0701 |
| 2025-09-14 | $0.0743 | $0.0714 | $0.0743 | $0.0703 |
| 2025-09-15 | $0.0710 | $0.0712 | $0.0714 | $0.0710 |
| 2025-09-16 | $0.0677 | $0.0689 | $0.0692 | $0.0672 |
| 2025-09-17 | $0.0686 | $0.0687 | $0.0692 | $0.0686 |
| 2025-09-20 | $0.0672 | $0.0723 | $0.0726 | $0.0667 |
| 2025-09-21 | $0.0723 | $0.0721 | $0.0723 | $0.0720 |
| 2025-09-23 | $0.0671 | $0.0653 | $0.0672 | $0.0633 |
| 2025-09-24 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |